Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.358
+2.93%
$ 52.41 million $ 1.7 million
May 26, 2025 $ 0.348
-1.47%
$ 50.91 million $ 2.05 million
May 25, 2025 $ 0.353
+0.36%
$ 51.66 million $ 4 million
May 24, 2025 $ 0.352
-1.25%
$ 51.46 million $ 3.73 million
May 23, 2025 $ 0.356
-6.23%
$ 52.1 million $ 4.25 million
May 22, 2025 $ 0.38
+5.65%
$ 55.55 million $ 3.47 million
May 21, 2025 $ 0.36
+1.89%
$ 52.56 million $ 2.98 million
May 20, 2025 $ 0.353
+2.29%
$ 51.58 million $ 2.64 million
May 19, 2025 $ 0.345
-2.47%
$ 50.38 million $ 3.13 million
May 18, 2025 $ 0.353
+2.40%
$ 51.6 million $ 3.31 million
May 17, 2025 $ 0.345
-4.62%
$ 50.4 million $ 3.52 million
May 16, 2025 $ 0.362
+0.46%
$ 52.82 million $ 2.84 million
May 15, 2025 $ 0.36
-8.57%
$ 52.57 million $ 4.46 million
May 14, 2025 $ 0.394
-3.83%
$ 57.48 million $ 4.69 million
May 13, 2025 $ 0.41
+2.49%
$ 59.76 million $ 4.73 million
May 12, 2025 $ 0.399
+2.18%
$ 58.26 million $ 5.64 million
May 11, 2025 $ 0.391
-4.41%
$ 57 million $ 4.9 million
May 10, 2025 $ 0.409
+3.98%
$ 59.64 million $ 4.55 million
May 9, 2025 $ 0.393
+6.19%
$ 57.34 million $ 4.66 million
May 8, 2025 $ 0.37
+8.11%
$ 53.99 million $ 4.41 million
May 7, 2025 $ 0.343
-5.40%
$ 49.91 million $ 4.73 million
May 6, 2025 $ 0.362
-5.33%
$ 52.73 million $ 4.31 million
May 5, 2025 $ 0.382
-3.70%
$ 55.68 million $ 5.89 million
May 4, 2025 $ 0.397
+1.41%
$ 57.8 million $ 5.14 million
May 3, 2025 $ 0.392
-12.28%
$ 56.99 million $ 13.01 million
May 2, 2025 $ 0.447
+6.48%
$ 65.01 million $ 12.21 million
May 1, 2025 $ 0.42
-7.31%
$ 61.04 million $ 1.2 million
Apr 30, 2025 $ 0.453
+18.00%
$ 65.84 million $ 6.78 million
Apr 29, 2025 $ 0.371
+10.60%
$ 53.98 million $ 765,911
Apr 28, 2025 $ 0.335
-0.39%
$ 48.77 million $ 271,750
Apr 27, 2025 $ 0.337
-6.48%
$ 49.01 million $ 247,590
Apr 26, 2025 $ 0.361
-1.21%
$ 52.39 million $ 209,967
Apr 25, 2025 $ 0.365
+3.26%
$ 53.02 million $ 182,064
Apr 24, 2025 $ 0.353
-1.24%
$ 51.33 million $ 267,140
Apr 23, 2025 $ 0.358
+0.76%
$ 51.96 million $ 208,369
Apr 22, 2025 $ 0.355
+5.70%
$ 51.55 million $ 282,048
Apr 21, 2025 $ 0.336
+0.38%
$ 48.75 million $ 239,898
Apr 20, 2025 $ 0.335
-1.10%
$ 48.56 million $ 150,795
Apr 19, 2025 $ 0.339
+3.70%
$ 49.11 million $ 182,384
Apr 18, 2025 $ 0.327
+2.91%
$ 47.39 million $ 68,234
Apr 17, 2025 $ 0.318
+4.17%
$ 46.06 million $ 229,361
Apr 16, 2025 $ 0.305
-0.94%
$ 44.21 million $ 131,135
Apr 15, 2025 $ 0.308
-1.11%
$ 44.62 million $ 105,383
Apr 14, 2025 $ 0.311
-1.49%
$ 45.01 million $ 151,107
Apr 13, 2025 $ 0.316
-4.06%
$ 45.73 million $ 110,506
Apr 12, 2025 $ 0.328
+2.35%
$ 47.54 million $ 141,377
Apr 11, 2025 $ 0.321
+1.54%
$ 46.46 million $ 148,265
Apr 10, 2025 $ 0.316
-1.90%
$ 45.75 million $ 183,394
Apr 9, 2025 $ 0.322
+12.90%
$ 46.58 million $ 408,620
Apr 8, 2025 $ 0.285
-7.18%
$ 41.25 million $ 199,275