Shentu Historical Data

CTK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.276
-0.28%
$ 42.57 million $ 2.2 million
Jan 3, 5 AM $ 0.277
-0.09%
$ 42.69 million $ 2.08 million
Jan 3, 4 AM $ 0.277
+0.18%
$ 42.73 million $ 2.09 million
Jan 3, 3 AM $ 0.277
+1.17%
$ 42.65 million $ 2.05 million
Jan 3, 2 AM $ 0.273
+0.46%
$ 42.16 million $ 1.97 million
Jan 3, 1 AM $ 0.272
+0.27%
$ 41.96 million $ 1.98 million
Jan 3, 12 AM $ 0.271
-0.26%
$ 41.85 million $ 1.89 million
Jan 2, 11 PM $ 0.272
+0.36%
$ 41.96 million $ 1.84 million
Jan 2, 10 PM $ 0.271
+0.40%
$ 41.81 million $ 1.83 million
Jan 2, 9 PM $ 0.27
+0.32%
$ 41.64 million $ 1.82 million
Jan 2, 8 PM $ 0.269
+0.16%
$ 41.51 million $ 1.54 million
Jan 2, 7 PM $ 0.269
+0.34%
$ 41.44 million $ 1.53 million
Jan 2, 6 PM $ 0.268
-0.59%
$ 41.3 million $ 1.49 million
Jan 2, 5 PM $ 0.269
+0.19%
$ 41.55 million $ 1.5 million
Jan 2, 4 PM $ 0.269
+0.29%
$ 41.46 million $ 1.57 million
Jan 2, 3 PM $ 0.268
-0.73%
$ 41.35 million $ 1.71 million
Jan 2, 2 PM $ 0.27
+0.29%
$ 41.64 million $ 4.28 million
Jan 2, 1 PM $ 0.269
-0.30%
$ 41.53 million $ 4.17 million
Jan 2, 12 PM $ 0.27
+0.36%
$ 41.66 million $ 4.2 million
Jan 2, 11 AM $ 0.269
-0.23%
$ 41.51 million $ 4.2 million
Jan 2, 10 AM $ 0.27
-0.10%
$ 41.6 million $ 4.19 million
Jan 2, 9 AM $ 0.27
+0.36%
$ 41.63 million $ 4.02 million
Jan 2, 8 AM $ 0.269
+0.18%
$ 41.49 million $ 4.03 million
Jan 2, 7 AM $ 0.269
-0.11%
$ 41.42 million $ 3.99 million
Jan 2, 6 AM $ 0.269
+0.19%
$ 41.47 million $ 3.99 million
Jan 2, 5 AM $ 0.268
+0.01%
$ 41.39 million $ 3.97 million
Jan 2, 4 AM $ 0.268
+0.19%
$ 41.38 million $ 3.92 million
Jan 2, 3 AM $ 0.268
+0.35%
$ 41.3 million $ 3.9 million
Jan 2, 2 AM $ 0.267
-0.27%
$ 41.16 million $ 3.93 million
Jan 2, 1 AM $ 0.268
-0.10%
$ 41.26 million $ 3.94 million
Jan 2, 12 AM $ 0.268
-0.65%
$ 41.31 million $ 3.96 million
Jan 1, 11 PM $ 0.27
-0.34%
$ 41.58 million $ 3.97 million
Jan 1, 10 PM $ 0.271
+0.43%
$ 41.75 million $ 3.93 million
Jan 1, 9 PM $ 0.27
+0.03%
$ 41.57 million $ 3.91 million
Jan 1, 8 PM $ 0.269
-0.41%
$ 41.55 million $ 3.94 million
Jan 1, 7 PM $ 0.271
+0.27%
$ 41.72 million $ 4.19 million
Jan 1, 6 PM $ 0.27
+0.07%
$ 41.61 million $ 4.21 million
Jan 1, 5 PM $ 0.27
+0.15%
$ 41.59 million $ 4.21 million
Jan 1, 4 PM $ 0.269
+0.19%
$ 41.51 million $ 4.14 million
Jan 1, 3 PM $ 0.269
+0.53%
$ 41.44 million $ 4 million
Jan 1, 2 PM $ 0.267
-0.06%
$ 41.17 million $ 2.31 million
Jan 1, 1 PM $ 0.268
-0.01%
$ 41.25 million $ 2.44 million
Jan 1, 12 PM $ 0.268
+0.07%
$ 41.25 million $ 2.67 million
Jan 1, 11 AM $ 0.267
+1.00%
$ 41.23 million $ 2.66 million
Jan 1, 10 AM $ 0.265
+0.24%
$ 40.82 million $ 2.57 million
Jan 1, 9 AM $ 0.264
+0.58%
$ 40.71 million $ 2.6 million
Jan 1, 8 AM $ 0.263
-0.19%
$ 40.47 million $ 2.57 million
Jan 1, 7 AM $ 0.263
+0.43%
$ 40.55 million $ 2.63 million
Jan 1, 6 AM $ 0.262
-0.12%
$ 40.38 million $ 2.65 million
Jan 1, 5 AM $ 0.262
+0.01%
$ 40.43 million $ 2.69 million