Shentu Historical Data

CTK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.287
+0.49%
$ 44.22 million $ 2.21 million
Jan 5, 6 AM $ 0.285
-0.36%
$ 44 million $ 2.29 million
Jan 5, 5 AM $ 0.286
-0.50%
$ 44.15 million $ 2.28 million
Jan 5, 4 AM $ 0.288
-1.06%
$ 44.38 million $ 2.32 million
Jan 5, 3 AM $ 0.29
-0.12%
$ 44.8 million $ 2.26 million
Jan 5, 2 AM $ 0.291
+0.18%
$ 44.82 million $ 2.28 million
Jan 5, 1 AM $ 0.29
+0.36%
$ 44.78 million $ 2.23 million
Jan 5, 12 AM $ 0.289
+1.03%
$ 44.61 million $ 2.29 million
Jan 4, 11 PM $ 0.286
-0.06%
$ 44.16 million $ 2.33 million
Jan 4, 10 PM $ 0.286
-0.10%
$ 44.18 million $ 2.33 million
Jan 4, 9 PM $ 0.287
+0.57%
$ 44.23 million $ 2.35 million
Jan 4, 8 PM $ 0.285
+0.19%
$ 43.97 million $ 2.41 million
Jan 4, 7 PM $ 0.284
-0.59%
$ 43.89 million $ 2.46 million
Jan 4, 6 PM $ 0.286
-0.63%
$ 44.15 million $ 2.43 million
Jan 4, 5 PM $ 0.288
-0.25%
$ 44.43 million $ 2.51 million
Jan 4, 4 PM $ 0.289
+0.77%
$ 44.54 million $ 2.85 million
Jan 4, 3 PM $ 0.287
-0.32%
$ 44.22 million $ 2.83 million
Jan 4, 2 PM $ 0.287
-0.35%
$ 44.36 million $ 3.13 million
Jan 4, 1 PM $ 0.288
+0.78%
$ 44.52 million $ 3.24 million
Jan 4, 12 PM $ 0.286
+0.12%
$ 44.17 million $ 3.27 million
Jan 4, 11 AM $ 0.286
+0.04%
$ 44.11 million $ 3.45 million
Jan 4, 10 AM $ 0.286
+0.45%
$ 44.09 million $ 3.61 million
Jan 4, 9 AM $ 0.284
-0.32%
$ 43.88 million $ 3.93 million
Jan 4, 8 AM $ 0.285
+0.24%
$ 44.01 million $ 4.4 million
Jan 4, 7 AM $ 0.285
+0.22%
$ 43.91 million $ 4.48 million
Jan 4, 6 AM $ 0.284
-0.65%
$ 43.81 million $ 4.51 million
Jan 4, 5 AM $ 0.286
+0.49%
$ -- $ 4.58 million
Jan 4, 4 AM $ 0.284
+0.12%
$ -- $ 4.53 million
Jan 4, 3 AM $ 0.284
-0.74%
$ -- $ 4.48 million
Jan 4, 2 AM $ 0.286
-0.82%
$ -- $ 4.42 million
Jan 4, 1 AM $ 0.289
+0.63%
$ -- $ 4.37 million
Jan 4, 12 AM $ 0.287
+0.10%
$ -- $ 4.31 million
Jan 3, 11 PM $ 0.286
+0.25%
$ 44.2 million $ 4.18 million
Jan 3, 10 PM $ 0.286
-0.02%
$ 44.08 million $ 4.16 million
Jan 3, 9 PM $ 0.286
+0.03%
$ 44.1 million $ 4.06 million
Jan 3, 8 PM $ 0.286
-0.01%
$ 44.1 million $ 4.2 million
Jan 3, 7 PM $ 0.286
-0.08%
$ 44.1 million $ 4.11 million
Jan 3, 6 PM $ 0.286
-0.25%
$ 44.14 million $ 4.11 million
Jan 3, 5 PM $ 0.287
-1.54%
$ 44.24 million $ 4.02 million
Jan 3, 4 PM $ 0.291
+0.30%
$ 44.91 million $ 3.69 million
Jan 3, 3 PM $ 0.29
+0.68%
$ 44.8 million $ 3.6 million
Jan 3, 2 PM $ 0.288
-0.20%
$ 44.5 million $ 3.6 million
Jan 3, 1 PM $ 0.289
+0.81%
$ 44.59 million $ 3.61 million
Jan 3, 12 PM $ 0.287
+0.57%
$ 44.15 million $ 3.46 million
Jan 3, 11 AM $ 0.285
-1.67%
$ 43.94 million $ 3.3 million
Jan 3, 10 AM $ 0.29
-0.46%
$ 44.69 million $ 3.18 million
Jan 3, 9 AM $ 0.291
+3.88%
$ 44.85 million $ 2.95 million
Jan 3, 8 AM $ 0.28
+0.90%
$ 43.17 million $ 2.43 million
Jan 3, 7 AM $ 0.277
+0.50%
$ 42.79 million $ 2.35 million
Jan 3, 6 AM $ 0.276
-0.28%
$ 42.57 million $ 2.2 million