Shentu Historical Data

CTK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.29
-1.53%
$ 44.75 million $ 1.45 million
Jan 9, 7 AM $ 0.294
-0.29%
$ 45.45 million $ 1.39 million
Jan 9, 6 AM $ 0.295
+0.31%
$ 45.58 million $ 1.38 million
Jan 9, 5 AM $ 0.294
-0.48%
$ 45.44 million $ 1.49 million
Jan 9, 4 AM $ 0.296
-0.49%
$ 45.68 million $ 1.64 million
Jan 9, 3 AM $ 0.297
+0.13%
$ 45.91 million $ 2.1 million
Jan 9, 2 AM $ 0.297
+0.15%
$ 45.85 million $ 2.36 million
Jan 9, 1 AM $ 0.296
-1.03%
$ 45.79 million $ 2.41 million
Jan 9, 12 AM $ 0.299
+0.11%
$ 46.26 million $ 2.44 million
Jan 8, 11 PM $ 0.299
-0.47%
$ 46.21 million $ 2.52 million
Jan 8, 10 PM $ 0.301
+0.43%
$ 46.42 million $ 2.57 million
Jan 8, 9 PM $ 0.299
+0.12%
$ 46.23 million $ 2.6 million
Jan 8, 8 PM $ 0.299
+0.63%
$ 46.17 million $ 2.62 million
Jan 8, 7 PM $ 0.297
-1.27%
$ 45.88 million $ 2.66 million
Jan 8, 6 PM $ 0.301
-0.17%
$ 46.46 million $ 2.7 million
Jan 8, 5 PM $ 0.301
-0.61%
$ 46.56 million $ 2.76 million
Jan 8, 4 PM $ 0.303
-0.62%
$ 46.85 million $ 2.84 million
Jan 8, 3 PM $ 0.305
+1.45%
$ 47.09 million $ 2.92 million
Jan 8, 2 PM $ 0.301
+0.63%
$ 46.41 million $ 3.6 million
Jan 8, 1 PM $ 0.299
-0.84%
$ 46.15 million $ 3.6 million
Jan 8, 12 PM $ 0.301
-1.67%
$ 46.57 million $ 3.74 million
Jan 8, 11 AM $ 0.307
+0.25%
$ 47.35 million $ 3.78 million
Jan 8, 10 AM $ 0.306
+0.54%
$ 47.23 million $ 3.87 million
Jan 8, 9 AM $ 0.304
+0.44%
$ 46.97 million $ 3.92 million
Jan 8, 8 AM $ 0.303
-2.09%
$ 46.76 million $ 4.01 million
Jan 8, 7 AM $ 0.309
+0.66%
$ 47.76 million $ 4.28 million
Jan 8, 6 AM $ 0.307
-1.13%
$ 47.44 million $ 4.41 million
Jan 8, 5 AM $ 0.311
-2.93%
$ 47.89 million $ 4.24 million
Jan 8, 4 AM $ 0.32
-1.69%
$ 49.43 million $ 4.03 million
Jan 8, 3 AM $ 0.326
+3.05%
$ 50.02 million $ 3.31 million
Jan 8, 2 AM $ 0.316
-0.55%
$ 48.76 million $ 3.06 million
Jan 8, 1 AM $ 0.318
+0.25%
$ 49.18 million $ 2.95 million
Jan 8, 12 AM $ 0.317
+0.41%
$ 48.96 million $ 2.89 million
Jan 7, 11 PM $ 0.316
+0.33%
$ 48.76 million $ 2.85 million
Jan 7, 10 PM $ 0.315
+0.01%
$ 48.61 million $ 2.82 million
Jan 7, 9 PM $ 0.315
+0.13%
$ 48.61 million $ 2.8 million
Jan 7, 8 PM $ 0.314
-0.17%
$ 48.55 million $ 2.87 million
Jan 7, 7 PM $ 0.315
+2.00%
$ 48.6 million $ 2.86 million
Jan 7, 6 PM $ 0.309
-0.74%
$ 47.64 million $ 2.93 million
Jan 7, 5 PM $ 0.311
-0.06%
$ 48 million $ 3.04 million
Jan 7, 4 PM $ 0.311
+1.81%
$ 48.01 million $ 3.29 million
Jan 7, 3 PM $ 0.305
+0.12%
$ 47.17 million $ 3.85 million
Jan 7, 2 PM $ 0.305
+0.88%
$ 47.1 million $ 4.45 million
Jan 7, 1 PM $ 0.302
-2.46%
$ 46.68 million $ 5.74 million
Jan 7, 12 PM $ 0.31
-0.55%
$ 47.87 million $ 5.57 million
Jan 7, 11 AM $ 0.312
-1.77%
$ 48.13 million $ 5.52 million
Jan 7, 10 AM $ 0.317
+2.70%
$ 48.97 million $ 5.41 million
Jan 7, 9 AM $ 0.309
-1.76%
$ 47.66 million $ 5.26 million
Jan 7, 8 AM $ 0.314
+2.02%
$ 48.52 million $ 5.09 million
Jan 7, 7 AM $ 0.308
+2.88%
$ 47.53 million $ 4.72 million