Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.101
+0.05%
$ 16.24 million $ 566,415
8:07 AM $ 0.101
+0.05%
$ 16.24 million $ 566,513
8:06 AM $ 0.101
+0.06%
$ 16.24 million $ 566,228
8:05 AM $ 0.101
-0.06%
$ 16.24 million $ 564,960
8:04 AM $ 0.101
+0.13%
$ 16.22 million $ 563,628
8:03 AM $ 0.101
+0.16%
$ 16.22 million $ 563,628
8:02 AM $ 0.1
+0.05%
$ 16.22 million $ 562,315
8:01 AM $ 0.1
-0.06%
$ 16.22 million $ 561,210
8:00 AM $ 0.101
-0.01%
$ 16.22 million $ 560,000
7:59 AM $ 0.101
-0.05%
$ 16.17 million $ 560,458
7:58 AM $ 0.101
-0.03%
$ 16.17 million $ 560,055
7:57 AM $ 0.101
-0.01%
$ 16.17 million $ 560,055
7:56 AM $ 0.101
-0.04%
$ 16.17 million $ 560,138
7:55 AM $ 0.101
-0.02%
$ 16.17 million $ 560,157
7:54 AM $ 0.101
-0.09%
$ 16.2 million $ 559,299
7:53 AM $ 0.101
-0.06%
$ 16.2 million $ 559,005
7:52 AM $ 0.101
-0.05%
$ 16.2 million $ 558,753
7:51 AM $ 0.101
+0.01%
$ 16.2 million $ 558,538
7:50 AM $ 0.101
+0.00%
$ 16.2 million $ 558,508
7:49 AM $ 0.101
-0.01%
$ 16.23 million $ 558,484
7:48 AM $ 0.101
+0.01%
$ 16.23 million $ 558,837
7:47 AM $ 0.101
+0.00%
$ 16.23 million $ 558,837
7:46 AM $ 0.101
-0.03%
$ 16.23 million $ 558,875
7:45 AM $ 0.101
+0.00%
$ 16.23 million $ 558,889
7:44 AM $ 0.101
+0.06%
$ 16.23 million $ 558,856
7:43 AM $ 0.101
+0.02%
$ 16.23 million $ 559,020
7:42 AM $ 0.101
+0.02%
$ 16.23 million $ 558,975
7:41 AM $ 0.101
-0.01%
$ 16.23 million $ 559,196
7:40 AM $ 0.101
+0.00%
$ 16.23 million $ 559,196
7:39 AM $ 0.101
+0.03%
$ 16.22 million $ 559,291
7:38 AM $ 0.101
+0.02%
$ 16.22 million $ 559,555
7:37 AM $ 0.101
+0.00%
$ 16.22 million $ 559,742
7:36 AM $ 0.101
+0.02%
$ 16.22 million $ 559,618
7:35 AM $ 0.101
+0.00%
$ 16.22 million $ 559,618
7:34 AM $ 0.101
-0.09%
$ 16.21 million $ 559,649
7:33 AM $ 0.101
-0.05%
$ 16.21 million $ 559,246
7:32 AM $ 0.101
+0.00%
$ 16.21 million $ 559,088
7:31 AM $ 0.101
+0.01%
$ 16.21 million $ 559,305
7:30 AM $ 0.101
-0.05%
$ 16.21 million $ 558,945
7:29 AM $ 0.101
-0.02%
$ 16.24 million $ 558,945
7:28 AM $ 0.101
+0.03%
$ 16.24 million $ 558,907
7:27 AM $ 0.101
+0.00%
$ 16.24 million $ 558,397
7:26 AM $ 0.101
+0.00%
$ 16.24 million $ 558,291
7:25 AM $ 0.101
+0.00%
$ 16.24 million $ 558,349
7:24 AM $ 0.101
+0.04%
$ 16.23 million $ 558,506
7:23 AM $ 0.101
+0.00%
$ 16.23 million $ 558,479
7:22 AM $ 0.101
+0.00%
$ 16.23 million $ 558,344
7:21 AM $ 0.101
-0.04%
$ 16.23 million $ 558,344
7:20 AM $ 0.101
+0.00%
$ 16.23 million $ 558,417
7:19 AM $ 0.101
-0.02%
$ 16.23 million $ 558,429