Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.125
-0.47%
$20.5 million $463,946
Sep 28, 7 PM $0.125
-1.17%
$20.6 million $427,839
Sep 28, 6 PM $0.127
-0.26%
$20.84 million $431,530
Sep 28, 5 PM $0.127
+0.15%
$20.89 million $438,809
Sep 28, 4 PM $0.127
+0.70%
$20.86 million $441,125
Sep 28, 3 PM $0.126
+0.61%
$20.72 million $448,988
Sep 28, 2 PM $0.125
-1.88%
$20.59 million $500,368
Sep 28, 1 PM $0.128
-0.60%
$20.99 million $503,660
Sep 28, 12 PM $0.128
+1.18%
$21.11 million $520,022
Sep 28, 11 AM $0.127
-0.02%
$20.87 million $522,181
Sep 28, 10 AM $0.127
+0.51%
$20.87 million $521,552
Sep 28, 9 AM $0.126
-0.65%
$20.77 million $514,395
Sep 28, 8 AM $0.127
-0.38%
$20.9 million $503,540
Sep 28, 7 AM $0.128
-1.17%
$20.98 million $491,972
Sep 28, 6 AM $0.129
-0.42%
$21.23 million $493,581
Sep 28, 5 AM $0.13
-0.72%
$21.32 million $493,747
Sep 28, 4 AM $0.131
-0.37%
$21.47 million $488,418
Sep 28, 3 AM $0.131
-0.93%
$21.55 million $483,863
Sep 28, 2 AM $0.132
-0.52%
$21.75 million $479,302
Sep 28, 1 AM $0.133
-0.92%
$21.87 million $479,287
Sep 28, 12 AM $0.134
+0.01%
$22.07 million $473,473
Sep 27, 11 PM $0.134
+0.30%
$22.07 million $476,461
Sep 27, 10 PM $0.134
-0.65%
$22 million $462,342
Sep 27, 9 PM $0.135
+0.13%
$22.15 million $455,931
Sep 27, 8 PM $0.135
-0.35%
$22.13 million $454,618
Sep 27, 7 PM $0.135
+0.16%
$22.2 million $443,845
Sep 27, 6 PM $0.135
+0.39%
$22.16 million $435,337
Sep 27, 5 PM $0.134
+0.21%
$22.07 million $422,240
Sep 27, 4 PM $0.134
-0.06%
$22.03 million $418,037
Sep 27, 3 PM $0.134
+0.03%
$22.04 million $405,073
Sep 27, 2 PM $0.134
-0.38%
$22.03 million $460,561
Sep 27, 1 PM $0.135
-0.57%
$22.12 million $450,618
Sep 27, 12 PM $0.135
-0.46%
$22.25 million $430,998
Sep 27, 11 AM $0.136
-0.36%
$22.35 million $384,942
Sep 27, 10 AM $0.136
-0.33%
$22.43 million $381,541
Sep 27, 9 AM $0.137
+0.29%
$22.5 million $387,448
Sep 27, 8 AM $0.137
-0.02%
$22.44 million $387,235
Sep 27, 7 AM $0.137
+0.44%
$22.44 million $391,886
Sep 27, 6 AM $0.136
+0.01%
$22.34 million $391,954
Sep 27, 5 AM $0.136
+0.93%
$22.34 million $396,177
Sep 27, 4 AM $0.135
-0.42%
$22.14 million $394,381
Sep 27, 3 AM $0.135
+0.00%
$22.23 million $393,989
Sep 27, 2 AM $0.135
-0.39%
$22.23 million $391,036
Sep 27, 1 AM $0.136
+0.51%
$22.32 million $392,027
Sep 27, 12 AM $0.135
-1.31%
$22.2 million $387,156
Sep 26, 11 PM $0.137
+0.26%
$22.5 million $365,567
Sep 26, 10 PM $0.137
+0.06%
$22.44 million $365,327
Sep 26, 9 PM $0.136
+0.57%
$22.43 million $363,753
Sep 26, 8 PM $0.136
-0.94%
$22.3 million $363,866
Sep 26, 7 PM $0.137
-0.35%
$22.51 million $358,042