Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.128
-0.16%
$ 20.48 million $ 970,959
Jun 16, 10 PM $ 0.128
-0.23%
$ 20.51 million $ 983,017
Jun 16, 9 PM $ 0.128
-0.27%
$ 20.56 million $ 1.04 million
Jun 16, 8 PM $ 0.129
+0.56%
$ 20.61 million $ 1.05 million
Jun 16, 7 PM $ 0.128
-0.47%
$ 20.5 million $ 1.06 million
Jun 16, 6 PM $ 0.128
+0.31%
$ 20.6 million $ 1.06 million
Jun 16, 5 PM $ 0.128
+0.92%
$ 20.53 million $ 1.06 million
Jun 16, 4 PM $ 0.127
-0.19%
$ 20.35 million $ 1.08 million
Jun 16, 3 PM $ 0.127
+0.83%
$ 20.38 million $ 1.1 million
Jun 16, 2 PM $ 0.126
-1.10%
$ 20.22 million $ 1.09 million
Jun 16, 1 PM $ 0.127
-1.23%
$ 20.44 million $ 1.1 million
Jun 16, 12 PM $ 0.129
+0.20%
$ 20.7 million $ 1.1 million
Jun 16, 11 AM $ 0.129
-0.15%
$ 20.66 million $ 1.1 million
Jun 16, 10 AM $ 0.129
-0.11%
$ 20.69 million $ 1.1 million
Jun 16, 9 AM $ 0.129
-0.60%
$ 20.7 million $ 1.08 million
Jun 16, 8 AM $ 0.13
+0.85%
$ 20.82 million $ 1.06 million
Jun 16, 7 AM $ 0.129
-0.13%
$ 20.65 million $ 1.02 million
Jun 16, 6 AM $ 0.129
+0.51%
$ 20.68 million $ 990,012
Jun 16, 5 AM $ 0.128
+0.55%
$ 20.57 million $ 982,731
Jun 16, 4 AM $ 0.128
-0.45%
$ 20.48 million $ 956,078
Jun 16, 3 AM $ 0.128
+0.47%
$ 20.57 million $ 940,745
Jun 16, 2 AM $ 0.128
-0.97%
$ 20.47 million $ 936,754
Jun 16, 1 AM $ 0.129
-0.36%
$ 20.67 million $ 895,242
Jun 16, 12 AM $ 0.129
+0.16%
$ 20.74 million $ 888,263
Jun 15, 11 PM $ 0.129
+0.72%
$ 20.71 million $ 879,000
Jun 15, 10 PM $ 0.128
-1.30%
$ 20.56 million $ 873,594
Jun 15, 9 PM $ 0.13
-0.12%
$ 20.84 million $ 867,701
Jun 15, 8 PM $ 0.13
-0.13%
$ 20.86 million $ 870,487
Jun 15, 7 PM $ 0.13
-0.79%
$ 20.89 million $ 898,710
Jun 15, 6 PM $ 0.131
+0.02%
$ 21.05 million $ 893,376
Jun 15, 5 PM $ 0.131
-0.88%
$ 21.05 million $ 924,712
Jun 15, 4 PM $ 0.132
+0.13%
$ 21.24 million $ 919,910
Jun 15, 3 PM $ 0.132
+0.10%
$ 21.19 million $ 947,165
Jun 15, 2 PM $ 0.132
-0.12%
$ 21.17 million $ 934,271
Jun 15, 1 PM $ 0.132
+0.09%
$ 21.19 million $ 913,986
Jun 15, 12 PM $ 0.132
+0.44%
$ 21.18 million $ 918,749
Jun 15, 11 AM $ 0.131
+0.68%
$ 21.08 million $ 962,211
Jun 15, 10 AM $ 0.131
+0.85%
$ 20.94 million $ 962,366
Jun 15, 9 AM $ 0.129
+0.09%
$ 20.76 million $ 962,595
Jun 15, 8 AM $ 0.129
+0.04%
$ 20.74 million $ 960,629
Jun 15, 7 AM $ 0.129
-0.16%
$ 20.73 million $ 952,863
Jun 15, 6 AM $ 0.13
-0.10%
$ 20.76 million $ 938,010
Jun 15, 5 AM $ 0.13
+0.14%
$ 20.78 million $ 961,813
Jun 15, 4 AM $ 0.129
-0.28%
$ 20.76 million $ 966,286
Jun 15, 3 AM $ 0.13
+0.50%
$ 20.81 million $ 1.04 million
Jun 15, 2 AM $ 0.129
+0.12%
$ 20.71 million $ 1.06 million
Jun 15, 1 AM $ 0.129
-0.67%
$ 20.69 million $ 1.1 million
Jun 15, 12 AM $ 0.13
+0.22%
$ 20.83 million $ 1.09 million
Jun 14, 11 PM $ 0.13
+0.41%
$ 20.78 million $ 1.07 million
Jun 14, 10 PM $ 0.129
-0.20%
$ 20.71 million $ 1.08 million