Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.337
+4.17%
$ 49.93 million $ 16.95 million
Jul 15, 2025 $ 0.324
+3.54%
$ 47.93 million $ 9.7 million
Jul 14, 2025 $ 0.313
-1.26%
$ 46.3 million $ 5.72 million
Jul 13, 2025 $ 0.317
+0.72%
$ 46.9 million $ 2.63 million
Jul 12, 2025 $ 0.315
-0.81%
$ 46.55 million $ 4.49 million
Jul 11, 2025 $ 0.317
+2.66%
$ 46.91 million $ 6.64 million
Jul 10, 2025 $ 0.304
+3.03%
$ 45.2 million $ 3.53 million
Jul 9, 2025 $ 0.295
+3.69%
$ 43.67 million $ 3.25 million
Jul 8, 2025 $ 0.285
+0.00%
$ 42.11 million $ 3.15 million
Jul 7, 2025 $ 0.285
+2.26%
$ 42.09 million $ 4.03 million
Jul 6, 2025 $ 0.279
+1.31%
$ 41.16 million $ 2.73 million
Jul 5, 2025 $ 0.275
-2.89%
$ 40.62 million $ 3.28 million
Jul 4, 2025 $ 0.283
-8.59%
$ 41.82 million $ 6.17 million
Jul 3, 2025 $ 0.31
-1.41%
$ 45.74 million $ 7.91 million
Jul 2, 2025 $ 0.314
-1.48%
$ 46.38 million $ 4.16 million
Jul 1, 2025 $ 0.319
-10.29%
$ 47.07 million $ 6.65 million
Jun 30, 2025 $ 0.355
-4.54%
$ 52.45 million $ 14.23 million
Jun 29, 2025 $ 0.372
+27.73%
$ 54.94 million $ 56.46 million
Jun 28, 2025 $ 0.292
+12.45%
$ 43 million $ 5.09 million
Jun 27, 2025 $ 0.259
-3.78%
$ 38.23 million $ 4.23 million
Jun 26, 2025 $ 0.269
+3.68%
$ 39.72 million $ 15.27 million
Jun 25, 2025 $ 0.26
+6.46%
$ 38.3 million $ 7.31 million
Jun 24, 2025 $ 0.244
+1.09%
$ 35.99 million $ 3.53 million
Jun 23, 2025 $ 0.242
+8.26%
$ 35.59 million $ 3.46 million
Jun 22, 2025 $ 0.223
-4.02%
$ 32.87 million $ 4.31 million
Jun 21, 2025 $ 0.233
-4.29%
$ 34.24 million $ 2.87 million
Jun 20, 2025 $ 0.243
-0.44%
$ 35.76 million $ 3.03 million
Jun 19, 2025 $ 0.244
-1.34%
$ 35.89 million $ 4.8 million
Jun 18, 2025 $ 0.247
+6.67%
$ 36.37 million $ 8.55 million
Jun 17, 2025 $ 0.232
-3.28%
$ 34.09 million $ 3.65 million
Jun 16, 2025 $ 0.24
-3.44%
$ 35.24 million $ 4.18 million
Jun 15, 2025 $ 0.248
-0.10%
$ 36.48 million $ 2.61 million
Jun 14, 2025 $ 0.248
-1.96%
$ 36.51 million $ 2.43 million
Jun 13, 2025 $ 0.253
-4.58%
$ 37.23 million $ 3.43 million
Jun 12, 2025 $ 0.265
-6.23%
$ 39.01 million $ 2.61 million
Jun 11, 2025 $ 0.283
-5.79%
$ 41.59 million $ 1.97 million
Jun 10, 2025 $ 0.3
+1.55%
$ 44.13 million $ 2.23 million
Jun 9, 2025 $ 0.296
+4.43%
$ 43.45 million $ 3.45 million
Jun 8, 2025 $ 0.283
-3.49%
$ 41.59 million $ 2.19 million
Jun 7, 2025 $ 0.294
+4.59%
$ 43.09 million $ 1.79 million
Jun 6, 2025 $ 0.281
+0.79%
$ 41.18 million $ 1.56 million
Jun 5, 2025 $ 0.278
-10.83%
$ 40.85 million $ 2.55 million
Jun 4, 2025 $ 0.312
-2.68%
$ 45.81 million $ 2.22 million
Jun 3, 2025 $ 0.321
-1.68%
$ 47.05 million $ 1.36 million
Jun 2, 2025 $ 0.326
+2.60%
$ 47.85 million $ 1.53 million
Jun 1, 2025 $ 0.318
+0.06%
$ 46.62 million $ 1.71 million
May 31, 2025 $ 0.318
-0.17%
$ 46.58 million $ 1.91 million
May 30, 2025 $ 0.318
-7.47%
$ 46.65 million $ 2.38 million
May 29, 2025 $ 0.344
-3.86%
$ 50.41 million $ 2.85 million
May 28, 2025 $ 0.358
-0.01%
$ 52.42 million $ 1.59 million