Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.126
+0.51%
$20.67 million $374,210
Sep 30, 9 PM $0.125
-0.14%
$20.57 million $374,539
Sep 30, 8 PM $0.125
-0.14%
$20.6 million $369,918
Sep 30, 7 PM $0.125
-0.27%
$20.63 million $363,823
Sep 30, 6 PM $0.126
-0.65%
$20.68 million $358,946
Sep 30, 5 PM $0.127
-1.17%
$20.82 million $362,700
Sep 30, 4 PM $0.128
+0.40%
$21.06 million $363,635
Sep 30, 3 PM $0.128
+0.33%
$20.98 million $360,410
Sep 30, 2 PM $0.127
-0.34%
$20.91 million $380,915
Sep 30, 1 PM $0.128
-0.77%
$20.98 million $367,732
Sep 30, 12 PM $0.129
+1.24%
$21.14 million $372,690
Sep 30, 11 AM $0.127
+0.12%
$20.88 million $370,001
Sep 30, 10 AM $0.127
-0.39%
$20.86 million $373,001
Sep 30, 9 AM $0.127
+1.11%
$20.94 million $372,306
Sep 30, 8 AM $0.126
+0.28%
$20.7 million $365,425
Sep 30, 7 AM $0.126
+0.70%
$20.64 million $372,390
Sep 30, 6 AM $0.125
-0.76%
$20.5 million $372,292
Sep 30, 5 AM $0.126
+0.35%
$20.65 million $373,670
Sep 30, 4 AM $0.125
+0.70%
$20.58 million $372,676
Sep 30, 3 AM $0.124
-0.47%
$20.44 million $375,355
Sep 30, 2 AM $0.125
-0.72%
$20.54 million $377,050
Sep 30, 1 AM $0.126
+0.63%
$20.69 million $372,523
Sep 30, 12 AM $0.125
+0.10%
$20.56 million $374,829
Sep 29, 11 PM $0.125
-0.08%
$20.53 million $378,244
Sep 29, 10 PM $0.125
-0.19%
$20.55 million $382,745
Sep 29, 9 PM $0.125
+0.05%
$20.59 million $383,120
Sep 29, 8 PM $0.125
+0.23%
$20.58 million $385,715
Sep 29, 7 PM $0.125
-0.47%
$20.53 million $440,558
Sep 29, 6 PM $0.125
+0.80%
$20.63 million $445,689
Sep 29, 5 PM $0.124
-0.15%
$20.46 million $448,122
Sep 29, 4 PM $0.125
-0.69%
$20.49 million $448,180
Sep 29, 3 PM $0.125
-1.76%
$20.64 million $449,655
Sep 29, 2 PM $0.128
+0.50%
$21.01 million $464,369
Sep 29, 1 PM $0.127
-0.13%
$20.9 million $465,442
Sep 29, 12 PM $0.127
-0.44%
$20.93 million $462,631
Sep 29, 11 AM $0.128
+0.45%
$21.02 million $478,652
Sep 29, 10 AM $0.127
+0.06%
$20.93 million $475,623
Sep 29, 9 AM $0.127
+0.61%
$20.92 million $475,254
Sep 29, 8 AM $0.126
-0.14%
$20.79 million $481,989
Sep 29, 7 AM $0.127
+0.41%
$20.82 million $474,775
Sep 29, 6 AM $0.126
+1.34%
$20.73 million $473,935
Sep 29, 5 AM $0.124
+0.13%
$20.46 million $466,004
Sep 29, 4 AM $0.124
+0.15%
$20.43 million $471,366
Sep 29, 3 AM $0.124
+0.82%
$20.4 million $465,697
Sep 29, 2 AM $0.123
-0.37%
$20.24 million $469,912
Sep 29, 1 AM $0.124
-0.97%
$20.31 million $469,077
Sep 29, 12 AM $0.125
-0.69%
$20.51 million $467,698
Sep 28, 11 PM $0.126
+0.92%
$20.65 million $465,550
Sep 28, 10 PM $0.124
-0.02%
$20.46 million $462,782
Sep 28, 9 PM $0.124
-0.17%
$20.47 million $465,994