Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.122
+0.01%
$ 19.58 million $ 868,390
Jun 18, 11 PM $ 0.122
+0.05%
$ 19.58 million $ 868,450
Jun 18, 10 PM $ 0.122
+0.27%
$ 19.57 million $ 892,605
Jun 18, 9 PM $ 0.122
-0.19%
$ 19.52 million $ 883,255
Jun 18, 8 PM $ 0.122
+0.62%
$ 19.56 million $ 898,894
Jun 18, 7 PM $ 0.121
+0.12%
$ 19.44 million $ 898,664
Jun 18, 6 PM $ 0.121
+0.43%
$ 19.41 million $ 944,611
Jun 18, 5 PM $ 0.12
-0.18%
$ 19.33 million $ 952,638
Jun 18, 4 PM $ 0.121
+0.52%
$ 19.36 million $ 947,358
Jun 18, 3 PM $ 0.12
-2.95%
$ 19.26 million $ 952,275
Jun 18, 2 PM $ 0.124
+0.41%
$ 19.85 million $ 956,749
Jun 18, 1 PM $ 0.123
-1.13%
$ 19.77 million $ 943,233
Jun 18, 12 PM $ 0.125
+0.20%
$ 19.99 million $ 944,803
Jun 18, 11 AM $ 0.124
-0.57%
$ 19.95 million $ 952,958
Jun 18, 10 AM $ 0.125
-0.18%
$ 20.07 million $ 954,745
Jun 18, 9 AM $ 0.125
-0.12%
$ 20.1 million $ 956,222
Jun 18, 8 AM $ 0.125
-0.21%
$ 20.12 million $ 980,828
Jun 18, 7 AM $ 0.126
+0.07%
$ 20.16 million $ 985,106
Jun 18, 6 AM $ 0.126
+0.19%
$ 20.15 million $ 966,080
Jun 18, 5 AM $ 0.125
-0.09%
$ 20.11 million $ 949,792
Jun 18, 4 AM $ 0.125
-0.84%
$ 20.13 million $ 938,139
Jun 18, 3 AM $ 0.127
-0.64%
$ 20.3 million $ 921,931
Jun 18, 2 AM $ 0.127
+0.42%
$ 20.44 million $ 929,716
Jun 18, 1 AM $ 0.127
-0.11%
$ 20.36 million $ 936,858
Jun 18, 12 AM $ 0.127
-0.31%
$ 20.38 million $ 920,521
Jun 17, 11 PM $ 0.127
+0.48%
$ 20.44 million $ 912,005
Jun 17, 10 PM $ 0.127
+0.24%
$ 20.34 million $ 880,384
Jun 17, 9 PM $ 0.126
-0.51%
$ 20.29 million $ 867,120
Jun 17, 8 PM $ 0.127
+0.59%
$ 20.4 million $ 861,847
Jun 17, 7 PM $ 0.126
-1.94%
$ 20.28 million $ 861,940
Jun 17, 6 PM $ 0.129
-0.48%
$ 20.68 million $ 826,817
Jun 17, 5 PM $ 0.13
+0.42%
$ 20.78 million $ 789,725
Jun 17, 4 PM $ 0.129
-0.16%
$ 20.69 million $ 760,812
Jun 17, 3 PM $ 0.129
+1.78%
$ 20.73 million $ 733,989
Jun 17, 2 PM $ 0.127
-0.30%
$ 20.36 million $ 758,557
Jun 17, 1 PM $ 0.127
+0.05%
$ 20.42 million $ 776,436
Jun 17, 12 PM $ 0.127
+0.26%
$ 20.41 million $ 794,188
Jun 17, 11 AM $ 0.127
-0.73%
$ 20.36 million $ 791,702
Jun 17, 10 AM $ 0.128
+0.72%
$ 20.51 million $ 780,368
Jun 17, 9 AM $ 0.127
-0.59%
$ 20.36 million $ 790,139
Jun 17, 8 AM $ 0.128
-0.69%
$ 20.47 million $ 777,357
Jun 17, 7 AM $ 0.129
+0.41%
$ 20.62 million $ 806,060
Jun 17, 6 AM $ 0.128
-0.22%
$ 20.53 million $ 849,179
Jun 17, 5 AM $ 0.128
-0.42%
$ 20.58 million $ 859,432
Jun 17, 4 AM $ 0.129
+0.00%
$ 20.67 million $ 881,271
Jun 17, 3 AM $ 0.129
-0.64%
$ 20.67 million $ 899,953
Jun 17, 2 AM $ 0.13
+0.36%
$ 20.82 million $ 884,685
Jun 17, 1 AM $ 0.129
+0.92%
$ 20.74 million $ 923,347
Jun 17, 12 AM $ 0.128
+0.36%
$ 20.55 million $ 951,222
Jun 16, 11 PM $ 0.128
-0.16%
$ 20.48 million $ 970,959