Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.268
+5.42%
$41 million $2.97 million
Dec 16, 2025 $0.255
-5.05%
$39.12 million $2.4 million
Dec 15, 2025 $0.27
+9.52%
$41.2 million $7.57 million
Dec 14, 2025 $0.246
-3.44%
$37.8 million $1.65 million
Dec 13, 2025 $0.255
+3.39%
$39.08 million $1.95 million
Dec 12, 2025 $0.246
-2.96%
$37.81 million $2.3 million
Dec 11, 2025 $0.254
-0.32%
$38.95 million $1.69 million
Dec 10, 2025 $0.255
-0.41%
$39.07 million $881,735
Dec 9, 2025 $0.256
+2.46%
$39.22 million $738,444
Dec 8, 2025 $0.25
+1.56%
$38.26 million $1.48 million
Dec 7, 2025 $0.246
-2.29%
$37.65 million $574,574
Dec 6, 2025 $0.251
+1.22%
$38.54 million $484,814
Dec 5, 2025 $0.248
-2.25%
$38.07 million $776,961
Dec 4, 2025 $0.254
-1.85%
$38.93 million $1.57 million
Dec 3, 2025 $0.259
+2.82%
$39.68 million $4.11 million
Dec 2, 2025 $0.252
+3.93%
$38.59 million $4.59 million
Dec 1, 2025 $0.242
-2.04%
$37.12 million $6.78 million
Nov 30, 2025 $0.25
+2.97%
$37.93 million $3.89 million
Nov 29, 2025 $0.243
-2.06%
$37.16 million $1.94 million
Nov 28, 2025 $0.248
-3.02%
$37.94 million $2.68 million
Nov 27, 2025 $0.257
+0.60%
$39.08 million $3.2 million
Nov 26, 2025 $0.255
+1.18%
$39.04 million $2.98 million
Nov 25, 2025 $0.251
-0.06%
$38.49 million $1.93 million
Nov 24, 2025 $0.251
+1.98%
$38.37 million $4.18 million
Nov 23, 2025 $0.249
+1.08%
$37.63 million $1.79 million
Nov 22, 2025 $0.25
+1.36%
$37.57 million $3.36 million
Nov 21, 2025 $0.241
-6.60%
$37.61 million $6.99 million
Nov 20, 2025 $0.264
-0.43%
$39.48 million $4.24 million
Nov 19, 2025 $0.265
-0.49%
$40.43 million $3.65 million
Nov 18, 2025 $0.268
+2.21%
$40.66 million $3.91 million
Nov 17, 2025 $0.262
-3.01%
$39.97 million $2.51 million
Nov 16, 2025 $0.269
+1.65%
$41.19 million $3.39 million
Nov 15, 2025 $0.264
+1.42%
$40.42 million $1.23 million
Nov 14, 2025 $0.262
-4.09%
$39.78 million $1.29 million
Nov 13, 2025 $0.273
-3.79%
$41.68 million $2.35 million
Nov 12, 2025 $0.284
+0.05%
$43.21 million $1.36 million
Nov 11, 2025 $0.283
-5.09%
$43.17 million $3.38 million
Nov 10, 2025 $0.299
-0.38%
$45.47 million $1.08 million
Nov 9, 2025 $0.3
-2.41%
$45.65 million $1.17 million
Nov 8, 2025 $0.307
+0.52%
$46.75 million $1.97 million
Nov 7, 2025 $0.306
+6.75%
$46.49 million $1.77 million
Nov 6, 2025 $0.286
+1.10%
$43.54 million $909,824
Nov 5, 2025 $0.283
+4.15%
$43.06 million $2.47 million
Nov 4, 2025 $0.272
-1.76%
$41.33 million $2.56 million
Nov 3, 2025 $0.277
-7.41%
$42.06 million $2.13 million
Nov 2, 2025 $0.299
-1.04%
$45.38 million $1.2 million
Nov 1, 2025 $0.302
+3.97%
$45.89 million $1.35 million
Oct 31, 2025 $0.29
-1.62%
$44.12 million $1.22 million
Oct 30, 2025 $0.293
-7.05%
$44.84 million $2.12 million
Oct 29, 2025 $0.315
-0.80%
$47.81 million $1.02 million