Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.321
-3.89%
$ 48.11 million $ 1.9 million
Sep 3, 2025 $ 0.334
+0.91%
$ 50.06 million $ 1.57 million
Sep 2, 2025 $ 0.331
+4.99%
$ 49.6 million $ 1.63 million
Sep 1, 2025 $ 0.315
-3.41%
$ 47.21 million $ 2.68 million
Aug 31, 2025 $ 0.331
-1.35%
$ 48.87 million $ 2.38 million
Aug 30, 2025 $ 0.335
+0.61%
$ 50.26 million $ 1.76 million
Aug 29, 2025 $ 0.333
-5.91%
$ 49.81 million $ 3.11 million
Aug 28, 2025 $ 0.354
+2.68%
$ 52.93 million $ 9.25 million
Aug 27, 2025 $ 0.345
+2.53%
$ 51.48 million $ 6.98 million
Aug 26, 2025 $ 0.337
+3.42%
$ 50.39 million $ 3.72 million
Aug 25, 2025 $ 0.327
-4.89%
$ 48.79 million $ 7.46 million
Aug 24, 2025 $ 0.347
-0.16%
$ 51.44 million $ 21.21 million
Aug 23, 2025 $ 0.347
-0.31%
$ 51.9 million $ 6.16 million
Aug 22, 2025 $ 0.347
+10.09%
$ 52.09 million $ 6.59 million
Aug 21, 2025 $ 0.318
-2.14%
$ 47.12 million $ 5.06 million
Aug 20, 2025 $ 0.326
+5.22%
$ 48.49 million $ 5.47 million
Aug 19, 2025 $ 0.315
-4.77%
$ 46.51 million $ 5.25 million
Aug 18, 2025 $ 0.331
-4.75%
$ 49.44 million $ 5.85 million
Aug 17, 2025 $ 0.348
-1.18%
$ 51.88 million $ 3.15 million
Aug 16, 2025 $ 0.352
+3.62%
$ 52.49 million $ 2.19 million
Aug 15, 2025 $ 0.34
+0.63%
$ 50.67 million $ 3.09 million
Aug 14, 2025 $ 0.338
-8.01%
$ 50.33 million $ 10.47 million
Aug 13, 2025 $ 0.367
+2.69%
$ 54.76 million $ 9.92 million
Aug 12, 2025 $ 0.358
+5.04%
$ 53.32 million $ 9.18 million
Aug 11, 2025 $ 0.341
-6.14%
$ 50.76 million $ 4.03 million
Aug 10, 2025 $ 0.363
+3.10%
$ 54.05 million $ 6.43 million
Aug 9, 2025 $ 0.352
+5.32%
$ 52.4 million $ 5.51 million
Aug 8, 2025 $ 0.334
+2.13%
$ 49.73 million $ 2.8 million
Aug 7, 2025 $ 0.327
+3.69%
$ 48.7 million $ 2.24 million
Aug 6, 2025 $ 0.316
+0.38%
$ 47 million $ 1.71 million
Aug 5, 2025 $ 0.315
-5.46%
$ 46.82 million $ 2.34 million
Aug 4, 2025 $ 0.333
+4.23%
$ 49.53 million $ 2.24 million
Aug 3, 2025 $ 0.321
+0.88%
$ 47.51 million $ 8.14 million
Aug 2, 2025 $ 0.315
+3.48%
$ 47.25 million $ 3.7 million
Aug 1, 2025 $ 0.3
-5.13%
$ 45.26 million $ 4.4 million
Jul 31, 2025 $ 0.316
-6.45%
$ 47.04 million $ 2.2 million
Jul 30, 2025 $ 0.338
-3.97%
$ 50.23 million $ 3.32 million
Jul 29, 2025 $ 0.352
+1.18%
$ 52.31 million $ 8.6 million
Jul 28, 2025 $ 0.348
-6.17%
$ 51.69 million $ 10.53 million
Jul 27, 2025 $ 0.371
-1.10%
$ 55.1 million $ 10.32 million
Jul 26, 2025 $ 0.375
+2.69%
$ 55.61 million $ 7.37 million
Jul 25, 2025 $ 0.365
+2.76%
$ 54.16 million $ 3.51 million
Jul 24, 2025 $ 0.355
-5.14%
$ 52.71 million $ 5.04 million
Jul 23, 2025 $ 0.375
-12.19%
$ 55.56 million $ 15.9 million
Jul 22, 2025 $ 0.427
+2.15%
$ 63.28 million $ 64.83 million
Jul 21, 2025 $ 0.418
-1.08%
$ 61.94 million $ 17.33 million
Jul 20, 2025 $ 0.422
+22.57%
$ 62.62 million $ 20.31 million
Jul 19, 2025 $ 0.345
+4.01%
$ 51.03 million $ 6.45 million
Jul 18, 2025 $ 0.331
-1.89%
$ 49.06 million $ 10.49 million
Jul 17, 2025 $ 0.338
+0.14%
$ 50 million $ 10.35 million