Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.101
+0.00%
$ 16.22 million $ 559,742
7:36 AM $ 0.101
+0.02%
$ 16.22 million $ 559,618
7:35 AM $ 0.101
+0.00%
$ 16.22 million $ 559,618
7:34 AM $ 0.101
-0.09%
$ 16.21 million $ 559,649
7:33 AM $ 0.101
-0.05%
$ 16.21 million $ 559,246
7:32 AM $ 0.101
+0.00%
$ 16.21 million $ 559,088
7:31 AM $ 0.101
+0.01%
$ 16.21 million $ 559,305
7:30 AM $ 0.101
-0.05%
$ 16.21 million $ 558,945
7:29 AM $ 0.101
-0.02%
$ 16.24 million $ 558,945
7:28 AM $ 0.101
+0.03%
$ 16.24 million $ 558,907
7:27 AM $ 0.101
+0.00%
$ 16.24 million $ 558,397
7:26 AM $ 0.101
+0.00%
$ 16.24 million $ 558,291
7:25 AM $ 0.101
+0.00%
$ 16.24 million $ 558,349
7:24 AM $ 0.101
+0.04%
$ 16.23 million $ 558,506
7:23 AM $ 0.101
+0.00%
$ 16.23 million $ 558,479
7:22 AM $ 0.101
+0.00%
$ 16.23 million $ 558,344
7:21 AM $ 0.101
-0.04%
$ 16.23 million $ 558,344
7:20 AM $ 0.101
+0.00%
$ 16.23 million $ 558,417
7:19 AM $ 0.101
-0.02%
$ 16.23 million $ 558,429
7:18 AM $ 0.101
+0.01%
$ 16.23 million $ 558,285
7:17 AM $ 0.101
+0.00%
$ 16.23 million $ 558,302
7:16 AM $ 0.101
+0.00%
$ 16.23 million $ 558,404
7:15 AM $ 0.101
+0.00%
$ 16.23 million $ 558,404
7:14 AM $ 0.101
+0.04%
$ 16.23 million $ 558,408
7:13 AM $ 0.101
+0.02%
$ 16.23 million $ 558,783
7:12 AM $ 0.101
+0.00%
$ 16.23 million $ 558,916
7:11 AM $ 0.101
+0.01%
$ 16.23 million $ 559,148
7:10 AM $ 0.101
-0.02%
$ 16.23 million $ 559,117
7:09 AM $ 0.101
-0.01%
$ 16.22 million $ 558,925
7:08 AM $ 0.101
-0.05%
$ 16.22 million $ 559,155
7:07 AM $ 0.101
+0.00%
$ 16.22 million $ 559,255
7:06 AM $ 0.101
+0.00%
$ 16.22 million $ 559,255
7:05 AM $ 0.101
+0.00%
$ 16.22 million $ 559,382
7:04 AM $ 0.101
-0.04%
$ 16.23 million $ 559,378
7:03 AM $ 0.101
-0.01%
$ 16.23 million $ 559,580
7:02 AM $ 0.101
-0.01%
$ 16.23 million $ 559,354
7:01 AM $ 0.101
+0.02%
$ 16.23 million $ 559,266
7:00 AM $ 0.101
+0.00%
$ 16.23 million $ 559,248
6:59 AM $ 0.101
-0.05%
$ 16.25 million $ 559,248
6:58 AM $ 0.101
-0.04%
$ 16.25 million $ 558,773
6:57 AM $ 0.101
-0.01%
$ 16.25 million $ 558,526
6:56 AM $ 0.101
+0.00%
$ 16.25 million $ 558,642
6:55 AM $ 0.101
+0.00%
$ 16.25 million $ 558,672
6:54 AM $ 0.101
+0.09%
$ 16.27 million $ 558,672
6:53 AM $ 0.101
+0.01%
$ 16.27 million $ 557,735
6:52 AM $ 0.101
+0.00%
$ 16.27 million $ 557,662
6:51 AM $ 0.101
+0.00%
$ 16.27 million $ 557,520
6:50 AM $ 0.101
+0.02%
$ 16.27 million $ 557,520
6:49 AM $ 0.101
-0.16%
$ 16.24 million $ 557,276
6:48 AM $ 0.101
-0.02%
$ 16.24 million $ 557,499