Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.123
+0.08%
$ 19.7 million $ 673,727
Jun 21, 12 AM $ 0.123
+0.19%
$ 19.68 million $ 673,160
Jun 20, 11 PM $ 0.122
+0.15%
$ 19.65 million $ 670,497
Jun 20, 10 PM $ 0.122
-0.14%
$ 19.62 million $ 673,864
Jun 20, 9 PM $ 0.122
+0.31%
$ 19.65 million $ 680,856
Jun 20, 8 PM $ 0.122
-0.72%
$ 19.58 million $ 689,072
Jun 20, 7 PM $ 0.123
-0.15%
$ 19.73 million $ 703,022
Jun 20, 6 PM $ 0.123
+0.77%
$ 19.76 million $ 714,974
Jun 20, 5 PM $ 0.122
-0.13%
$ 19.61 million $ 718,215
Jun 20, 4 PM $ 0.122
-0.38%
$ 19.63 million $ 724,667
Jun 20, 3 PM $ 0.123
+0.46%
$ 19.71 million $ 724,701
Jun 20, 2 PM $ 0.122
+0.50%
$ 19.62 million $ 732,327
Jun 20, 1 PM $ 0.122
-0.97%
$ 19.52 million $ 711,984
Jun 20, 12 PM $ 0.123
-0.07%
$ 19.71 million $ 716,042
Jun 20, 11 AM $ 0.123
+1.51%
$ 19.72 million $ 744,093
Jun 20, 10 AM $ 0.121
-0.20%
$ 19.43 million $ 688,665
Jun 20, 9 AM $ 0.121
+0.68%
$ 19.46 million $ 702,524
Jun 20, 8 AM $ 0.12
-0.29%
$ 19.33 million $ 707,481
Jun 20, 7 AM $ 0.121
-0.15%
$ 19.39 million $ 706,183
Jun 20, 6 AM $ 0.121
+0.96%
$ 19.41 million $ 710,770
Jun 20, 5 AM $ 0.12
+0.45%
$ 19.23 million $ 707,351
Jun 20, 4 AM $ 0.119
+0.52%
$ 19.14 million $ 746,505
Jun 20, 3 AM $ 0.119
+0.21%
$ 19.04 million $ 776,164
Jun 20, 2 AM $ 0.118
-0.19%
$ 19 million $ 784,127
Jun 20, 1 AM $ 0.119
-0.28%
$ 19.04 million $ 784,582
Jun 20, 12 AM $ 0.119
-0.19%
$ 19.09 million $ 784,863
Jun 19, 11 PM $ 0.119
+0.07%
$ 19.13 million $ 796,189
Jun 19, 10 PM $ 0.119
+0.25%
$ 19.12 million $ 794,249
Jun 19, 9 PM $ 0.119
-0.45%
$ 19.07 million $ 812,032
Jun 19, 8 PM $ 0.119
+0.34%
$ 19.16 million $ 805,480
Jun 19, 7 PM $ 0.119
-0.35%
$ 19.09 million $ 799,635
Jun 19, 6 PM $ 0.119
-0.47%
$ 19.16 million $ 795,056
Jun 19, 5 PM $ 0.12
+0.25%
$ 19.25 million $ 820,785
Jun 19, 4 PM $ 0.12
-0.16%
$ 19.2 million $ 840,732
Jun 19, 3 PM $ 0.12
+0.12%
$ 19.23 million $ 876,031
Jun 19, 2 PM $ 0.12
+0.14%
$ 19.21 million $ 890,115
Jun 19, 1 PM $ 0.12
+0.25%
$ 19.18 million $ 914,562
Jun 19, 12 PM $ 0.119
-0.33%
$ 19.13 million $ 894,668
Jun 19, 11 AM $ 0.12
-0.16%
$ 19.2 million $ 826,283
Jun 19, 10 AM $ 0.12
+0.59%
$ 19.23 million $ 838,269
Jun 19, 9 AM $ 0.119
-0.75%
$ 19.11 million $ 848,409
Jun 19, 8 AM $ 0.12
-0.29%
$ 19.25 million $ 852,347
Jun 19, 7 AM $ 0.12
+0.23%
$ 19.31 million $ 856,238
Jun 19, 6 AM $ 0.12
-0.45%
$ 19.26 million $ 874,377
Jun 19, 5 AM $ 0.121
+0.62%
$ 19.35 million $ 886,008
Jun 19, 4 AM $ 0.12
-0.76%
$ 19.23 million $ 866,428
Jun 19, 3 AM $ 0.121
-1.02%
$ 19.38 million $ 854,423
Jun 19, 2 AM $ 0.122
-0.20%
$ 19.58 million $ 860,252
Jun 19, 1 AM $ 0.122
+0.18%
$ 19.62 million $ 857,735
Jun 19, 12 AM $ 0.122
+0.01%
$ 19.58 million $ 868,390