Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.193
-11.77%
$30 million $1.29 million
Feb 4, 2026 $0.219
-0.72%
$34.01 million $894,679
Feb 3, 2026 $0.22
-3.11%
$34.24 million $1.67 million
Feb 2, 2026 $0.227
+3.74%
$35.33 million $2.76 million
Feb 1, 2026 $0.219
-2.12%
$34.09 million $2.29 million
Jan 31, 2026 $0.224
-5.66%
$34.82 million $3.66 million
Jan 30, 2026 $0.238
-1.18%
$36.9 million $2.81 million
Jan 29, 2026 $0.24
-3.01%
$37.37 million $3.99 million
Jan 28, 2026 $0.248
-0.54%
$38.49 million $1.82 million
Jan 27, 2026 $0.249
+0.85%
$38.69 million $486,981
Jan 26, 2026 $0.247
+1.85%
$38.35 million $748,658
Jan 25, 2026 $0.243
-3.34%
$37.64 million $1.81 million
Jan 24, 2026 $0.251
+0.33%
$38.94 million $1.32 million
Jan 23, 2026 $0.25
+1.19%
$38.8 million $4.04 million
Jan 22, 2026 $0.247
-1.34%
$38.34 million $2.89 million
Jan 21, 2026 $0.251
+2.24%
$38.82 million $3.76 million
Jan 20, 2026 $0.245
-1.13%
$37.97 million $3.68 million
Jan 19, 2026 $0.248
-4.74%
$38.43 million $4.69 million
Jan 18, 2026 $0.26
-2.39%
$40.32 million $2.04 million
Jan 17, 2026 $0.267
-2.17%
$41.29 million $2.05 million
Jan 16, 2026 $0.273
+0.23%
$42.21 million $2.58 million
Jan 15, 2026 $0.272
+0.67%
$42.1 million $3.53 million
Jan 14, 2026 $0.27
-1.62%
$41.79 million $2.21 million
Jan 13, 2026 $0.275
+2.38%
$42.49 million $2.16 million
Jan 12, 2026 $0.268
-2.68%
$41.47 million $2.06 million
Jan 11, 2026 $0.276
-3.99%
$42.66 million $3.24 million
Jan 10, 2026 $0.287
-2.19%
$44.42 million $6.6 million
Jan 9, 2026 $0.294
-1.76%
$45.4 million $2.8 million
Jan 8, 2026 $0.299
-5.26%
$46.21 million $2.52 million
Jan 7, 2026 $0.316
+3.06%
$48.76 million $2.85 million
Jan 6, 2026 $0.306
+4.49%
$47.31 million $4.49 million
Jan 5, 2026 $0.293
+2.48%
$45.26 million $2.7 million
Jan 4, 2026 $0.286
-0.11%
$44.16 million $2.33 million
Jan 3, 2026 $0.286
+5.31%
$44.2 million $4.18 million
Jan 2, 2026 $0.272
+0.87%
$41.96 million $1.84 million
Jan 1, 2026 $0.27
+1.78%
$41.58 million $3.97 million
Dec 31, 2025 $0.266
-0.38%
$40.85 million $2.76 million
Dec 30, 2025 $0.267
+2.45%
$41.14 million $2.37 million
Dec 29, 2025 $0.261
-2.23%
$40.19 million $1.61 million
Dec 28, 2025 $0.267
-1.37%
$41.16 million $1.29 million
Dec 27, 2025 $0.27
-1.02%
$41.66 million $1.65 million
Dec 26, 2025 $0.273
+2.49%
$41.99 million $1.53 million
Dec 25, 2025 $0.267
-0.73%
$40.96 million $1.05 million
Dec 24, 2025 $0.27
+3.25%
$41.42 million $883,407
Dec 23, 2025 $0.262
-0.22%
$40.24 million $576,039
Dec 22, 2025 $0.262
+1.09%
$40.35 million $1.75 million
Dec 21, 2025 $0.259
-3.52%
$39.93 million $1.21 million
Dec 20, 2025 $0.269
-1.84%
$41.35 million $1.69 million
Dec 19, 2025 $0.27
+9.95%
$42.1 million $769,085
Dec 18, 2025 $0.247
-7.36%
$37.78 million $1.86 million