Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.101
+0.01%
$ 16.23 million $ 559,148
7:10 AM $ 0.101
-0.02%
$ 16.23 million $ 559,117
7:09 AM $ 0.101
-0.01%
$ 16.22 million $ 558,925
7:08 AM $ 0.101
-0.05%
$ 16.22 million $ 559,155
7:07 AM $ 0.101
+0.00%
$ 16.22 million $ 559,255
7:06 AM $ 0.101
+0.00%
$ 16.22 million $ 559,255
7:05 AM $ 0.101
+0.00%
$ 16.22 million $ 559,382
7:04 AM $ 0.101
-0.04%
$ 16.23 million $ 559,378
7:03 AM $ 0.101
-0.01%
$ 16.23 million $ 559,580
7:02 AM $ 0.101
-0.01%
$ 16.23 million $ 559,354
7:01 AM $ 0.101
+0.02%
$ 16.23 million $ 559,266
7:00 AM $ 0.101
+0.00%
$ 16.23 million $ 559,248
6:59 AM $ 0.101
-0.05%
$ 16.25 million $ 559,248
6:58 AM $ 0.101
-0.04%
$ 16.25 million $ 558,773
6:57 AM $ 0.101
-0.01%
$ 16.25 million $ 558,526
6:56 AM $ 0.101
+0.00%
$ 16.25 million $ 558,642
6:55 AM $ 0.101
+0.00%
$ 16.25 million $ 558,672
6:54 AM $ 0.101
+0.09%
$ 16.27 million $ 558,672
6:53 AM $ 0.101
+0.01%
$ 16.27 million $ 557,735
6:52 AM $ 0.101
+0.00%
$ 16.27 million $ 557,662
6:51 AM $ 0.101
+0.00%
$ 16.27 million $ 557,520
6:50 AM $ 0.101
+0.02%
$ 16.27 million $ 557,520
6:49 AM $ 0.101
-0.16%
$ 16.24 million $ 557,276
6:48 AM $ 0.101
-0.02%
$ 16.24 million $ 557,499
6:47 AM $ 0.101
-0.01%
$ 16.24 million $ 557,499
6:46 AM $ 0.101
-0.08%
$ 16.24 million $ 557,735
6:45 AM $ 0.101
+0.00%
$ 16.24 million $ 557,728
6:44 AM $ 0.101
+0.03%
$ 16.3 million $ 557,815
6:43 AM $ 0.101
+0.00%
$ 16.3 million $ 557,891
6:42 AM $ 0.101
-0.02%
$ 16.3 million $ 558,001
6:41 AM $ 0.101
+0.00%
$ 16.3 million $ 558,054
6:40 AM $ 0.101
+0.02%
$ 16.3 million $ 558,056
6:39 AM $ 0.101
-0.21%
$ 16.3 million $ 558,056
6:38 AM $ 0.101
-0.04%
$ 16.3 million $ 557,521
6:37 AM $ 0.102
-0.01%
$ 16.3 million $ 557,703
6:36 AM $ 0.102
+0.00%
$ 16.3 million $ 558,075
6:35 AM $ 0.102
-0.09%
$ 16.3 million $ 558,129
6:34 AM $ 0.102
-0.11%
$ 16.38 million $ 558,129
6:33 AM $ 0.102
-0.02%
$ 16.38 million $ 557,939
6:32 AM $ 0.102
-0.02%
$ 16.38 million $ 558,751
6:31 AM $ 0.102
+0.00%
$ 16.38 million $ 558,841
6:30 AM $ 0.102
+0.00%
$ 16.38 million $ 558,858
6:29 AM $ 0.102
+0.06%
$ 16.4 million $ 558,859
6:28 AM $ 0.102
+0.02%
$ 16.4 million $ 558,800
6:27 AM $ 0.102
+0.00%
$ 16.4 million $ 558,800
6:26 AM $ 0.102
+0.00%
$ 16.4 million $ 558,870
6:25 AM $ 0.102
+0.00%
$ 16.4 million $ 558,878
6:24 AM $ 0.102
-0.16%
$ 16.39 million $ 558,979
6:23 AM $ 0.102
-0.03%
$ 16.39 million $ 558,631
6:22 AM $ 0.102
-0.05%
$ 16.39 million $ 558,780