Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.131
+0.56%
$21.48 million $474,423
Oct 4, 11 PM $0.13
+0.28%
$21.36 million $458,174
Oct 4, 10 PM $0.129
+0.38%
$21.3 million $462,601
Oct 4, 9 PM $0.129
-0.17%
$21.22 million $461,013
Oct 4, 8 PM $0.129
+0.16%
$21.26 million $471,451
Oct 4, 7 PM $0.129
-0.46%
$21.23 million $487,563
Oct 4, 6 PM $0.13
+0.18%
$21.33 million $513,520
Oct 4, 5 PM $0.129
+0.50%
$21.29 million $529,720
Oct 4, 4 PM $0.129
-0.13%
$21.18 million $532,524
Oct 4, 3 PM $0.129
-0.86%
$21.21 million $538,694
Oct 4, 2 PM $0.13
+0.31%
$21.4 million $574,169
Oct 4, 1 PM $0.13
+0.01%
$21.33 million $566,176
Oct 4, 12 PM $0.13
-1.16%
$21.32 million $568,897
Oct 4, 11 AM $0.131
-1.10%
$21.57 million $567,621
Oct 4, 10 AM $0.133
+2.21%
$21.81 million $528,443
Oct 4, 9 AM $0.13
-0.50%
$21.33 million $481,239
Oct 4, 8 AM $0.13
+1.02%
$21.44 million $490,003
Oct 4, 7 AM $0.129
+0.07%
$21.22 million $489,672
Oct 4, 6 AM $0.129
-0.01%
$21.2 million $505,979
Oct 4, 5 AM $0.129
-0.67%
$21.2 million $542,918
Oct 4, 4 AM $0.13
+0.54%
$21.35 million $563,622
Oct 4, 3 AM $0.129
+0.02%
$21.23 million $573,880
Oct 4, 2 AM $0.129
+0.49%
$21.23 million $587,853
Oct 4, 1 AM $0.128
-0.14%
$21.12 million $593,933
Oct 4, 12 AM $0.129
-0.32%
$21.15 million $596,697
Oct 3, 11 PM $0.129
-0.18%
$21.22 million $598,748
Oct 3, 10 PM $0.129
-0.39%
$21.26 million $595,633
Oct 3, 9 PM $0.13
+1.03%
$21.34 million $596,569
Oct 3, 8 PM $0.128
+1.12%
$21.12 million $582,916
Oct 3, 7 PM $0.127
-0.15%
$20.89 million $570,298
Oct 3, 6 PM $0.127
+2.16%
$20.92 million $563,328
Oct 3, 5 PM $0.124
+0.88%
$20.48 million $568,455
Oct 3, 4 PM $0.123
+0.43%
$20.3 million $562,462
Oct 3, 3 PM $0.123
-0.21%
$20.22 million $562,419
Oct 3, 2 PM $0.123
+0.82%
$20.25 million $565,355
Oct 3, 1 PM $0.122
+0.53%
$20.09 million $575,193
Oct 3, 12 PM $0.121
-0.26%
$19.98 million $575,896
Oct 3, 11 AM $0.122
+0.09%
$20.04 million $572,904
Oct 3, 10 AM $0.122
+0.12%
$20.02 million $581,389
Oct 3, 9 AM $0.121
+0.10%
$19.99 million $577,663
Oct 3, 8 AM $0.121
-0.86%
$19.97 million $566,887
Oct 3, 7 AM $0.122
-0.93%
$20.14 million $560,288
Oct 3, 6 AM $0.124
-0.18%
$20.33 million $545,709
Oct 3, 5 AM $0.124
-0.40%
$20.37 million $509,532
Oct 3, 4 AM $0.124
-0.47%
$20.45 million $500,082
Oct 3, 3 AM $0.125
+0.78%
$20.55 million $488,428
Oct 3, 2 AM $0.124
+0.22%
$20.39 million $460,059
Oct 3, 1 AM $0.124
-0.34%
$20.34 million $454,519
Oct 3, 12 AM $0.124
+0.19%
$20.41 million $453,813
Oct 2, 11 PM $0.124
+1.24%
$20.38 million $449,963