Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.116
-0.11%
$ 18.63 million $ 453,786
Jun 23, 1 AM $ 0.116
-0.41%
$ 18.66 million $ 459,947
Jun 23, 12 AM $ 0.117
+0.69%
$ 18.73 million $ 461,421
Jun 22, 11 PM $ 0.116
+0.17%
$ 18.6 million $ 463,496
Jun 22, 10 PM $ 0.116
-0.93%
$ 18.57 million $ 464,177
Jun 22, 9 PM $ 0.117
-0.20%
$ 18.75 million $ 459,903
Jun 22, 8 PM $ 0.117
-0.12%
$ 18.78 million $ 467,855
Jun 22, 7 PM $ 0.117
+0.12%
$ 18.81 million $ 470,360
Jun 22, 6 PM $ 0.117
-0.73%
$ 18.78 million $ 473,047
Jun 22, 5 PM $ 0.118
-0.38%
$ 18.92 million $ 473,768
Jun 22, 4 PM $ 0.118
-0.27%
$ 18.99 million $ 477,967
Jun 22, 3 PM $ 0.119
-0.45%
$ 19.05 million $ 483,917
Jun 22, 2 PM $ 0.119
-0.72%
$ 19.13 million $ 506,806
Jun 22, 1 PM $ 0.12
-0.14%
$ 19.27 million $ 521,586
Jun 22, 12 PM $ 0.12
+0.64%
$ 19.3 million $ 517,634
Jun 22, 11 AM $ 0.119
+1.06%
$ 19.17 million $ 516,584
Jun 22, 10 AM $ 0.118
-0.27%
$ 18.97 million $ 519,699
Jun 22, 9 AM $ 0.118
-0.05%
$ 19.02 million $ 523,504
Jun 22, 8 AM $ 0.119
+0.25%
$ 19.03 million $ 530,669
Jun 22, 7 AM $ 0.118
-0.22%
$ 18.99 million $ 572,266
Jun 22, 6 AM $ 0.119
-0.46%
$ 19.03 million $ 562,977
Jun 22, 5 AM $ 0.119
-0.20%
$ 19.12 million $ 568,823
Jun 22, 4 AM $ 0.119
+0.26%
$ 19.16 million $ 575,218
Jun 22, 3 AM $ 0.119
-0.53%
$ 19.11 million $ 576,161
Jun 22, 2 AM $ 0.12
-0.56%
$ 19.21 million $ 583,674
Jun 22, 1 AM $ 0.12
+0.79%
$ 19.32 million $ 581,127
Jun 22, 12 AM $ 0.119
+1.03%
$ 19.17 million $ 579,649
Jun 21, 11 PM $ 0.118
-0.48%
$ 18.97 million $ 578,382
Jun 21, 10 PM $ 0.119
+0.04%
$ 19.06 million $ 578,507
Jun 21, 9 PM $ 0.119
-0.33%
$ 19.05 million $ 580,777
Jun 21, 8 PM $ 0.119
-0.93%
$ 19.11 million $ 568,870
Jun 21, 7 PM $ 0.12
-0.06%
$ 19.29 million $ 567,604
Jun 21, 6 PM $ 0.12
+0.11%
$ 19.3 million $ 565,478
Jun 21, 5 PM $ 0.12
-0.30%
$ 19.28 million $ 563,872
Jun 21, 4 PM $ 0.12
-0.16%
$ 19.34 million $ 570,828
Jun 21, 3 PM $ 0.121
+0.47%
$ 19.37 million $ 568,336
Jun 21, 2 PM $ 0.12
-0.03%
$ 19.28 million $ 559,903
Jun 21, 1 PM $ 0.12
-0.15%
$ 19.29 million $ 579,614
Jun 21, 12 PM $ 0.12
+0.49%
$ 19.31 million $ 608,974
Jun 21, 11 AM $ 0.12
-0.66%
$ 19.22 million $ 649,513
Jun 21, 10 AM $ 0.12
+0.16%
$ 19.35 million $ 701,054
Jun 21, 9 AM $ 0.12
+0.61%
$ 19.31 million $ 698,046
Jun 21, 8 AM $ 0.12
-1.09%
$ 19.19 million $ 695,134
Jun 21, 7 AM $ 0.121
+0.24%
$ 19.41 million $ 658,991
Jun 21, 6 AM $ 0.121
+0.08%
$ 19.36 million $ 667,703
Jun 21, 5 AM $ 0.12
-0.31%
$ 19.34 million $ 677,529
Jun 21, 4 AM $ 0.121
-0.32%
$ 19.4 million $ 676,012
Jun 21, 3 AM $ 0.121
-0.53%
$ 19.46 million $ 675,330
Jun 21, 2 AM $ 0.122
-0.68%
$ 19.57 million $ 669,583
Jun 21, 1 AM $ 0.123
+0.08%
$ 19.7 million $ 673,727