Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.255
+3.39%
$ 39.08 million $ 1.95 million
Dec 12, 2025 $ 0.246
-2.96%
$ 37.81 million $ 2.3 million
Dec 11, 2025 $ 0.254
-0.32%
$ 38.95 million $ 1.69 million
Dec 10, 2025 $ 0.255
-0.41%
$ 39.07 million $ 881,735
Dec 9, 2025 $ 0.256
+2.46%
$ 39.22 million $ 738,444
Dec 8, 2025 $ 0.25
+1.56%
$ 38.26 million $ 1.48 million
Dec 7, 2025 $ 0.246
-2.29%
$ 37.65 million $ 574,574
Dec 6, 2025 $ 0.251
+1.22%
$ 38.54 million $ 484,814
Dec 5, 2025 $ 0.248
-2.25%
$ 38.07 million $ 776,961
Dec 4, 2025 $ 0.254
-1.85%
$ 38.93 million $ 1.57 million
Dec 3, 2025 $ 0.259
+2.82%
$ 39.68 million $ 4.11 million
Dec 2, 2025 $ 0.252
+3.93%
$ 38.59 million $ 4.59 million
Dec 1, 2025 $ 0.242
-2.04%
$ 37.12 million $ 6.78 million
Nov 30, 2025 $ 0.25
+2.97%
$ 37.93 million $ 3.89 million
Nov 29, 2025 $ 0.243
-2.06%
$ 37.16 million $ 1.94 million
Nov 28, 2025 $ 0.248
-3.02%
$ 37.94 million $ 2.68 million
Nov 27, 2025 $ 0.257
+0.60%
$ 39.08 million $ 3.2 million
Nov 26, 2025 $ 0.255
+1.18%
$ 39.04 million $ 2.98 million
Nov 25, 2025 $ 0.251
-0.06%
$ 38.49 million $ 1.93 million
Nov 24, 2025 $ 0.251
+1.98%
$ 38.37 million $ 4.18 million
Nov 23, 2025 $ 0.249
+1.08%
$ 37.63 million $ 1.79 million
Nov 22, 2025 $ 0.25
+1.36%
$ 37.57 million $ 3.36 million
Nov 21, 2025 $ 0.241
-6.60%
$ 37.61 million $ 6.99 million
Nov 20, 2025 $ 0.264
-0.43%
$ 39.48 million $ 4.24 million
Nov 19, 2025 $ 0.265
-0.49%
$ 40.43 million $ 3.65 million
Nov 18, 2025 $ 0.268
+2.21%
$ 40.66 million $ 3.91 million
Nov 17, 2025 $ 0.262
-3.01%
$ 39.97 million $ 2.51 million
Nov 16, 2025 $ 0.269
+1.65%
$ 41.19 million $ 3.39 million
Nov 15, 2025 $ 0.264
+1.42%
$ 40.42 million $ 1.23 million
Nov 14, 2025 $ 0.262
-4.09%
$ 39.78 million $ 1.29 million
Nov 13, 2025 $ 0.273
-3.79%
$ 41.68 million $ 2.35 million
Nov 12, 2025 $ 0.284
+0.05%
$ 43.21 million $ 1.36 million
Nov 11, 2025 $ 0.283
-5.09%
$ 43.17 million $ 3.38 million
Nov 10, 2025 $ 0.299
-0.38%
$ 45.47 million $ 1.08 million
Nov 9, 2025 $ 0.3
-2.41%
$ 45.65 million $ 1.17 million
Nov 8, 2025 $ 0.307
+0.52%
$ 46.75 million $ 1.97 million
Nov 7, 2025 $ 0.306
+6.75%
$ 46.49 million $ 1.77 million
Nov 6, 2025 $ 0.286
+1.10%
$ 43.54 million $ 909,824
Nov 5, 2025 $ 0.283
+4.15%
$ 43.06 million $ 2.47 million
Nov 4, 2025 $ 0.272
-1.76%
$ 41.33 million $ 2.56 million
Nov 3, 2025 $ 0.277
-7.41%
$ 42.06 million $ 2.13 million
Nov 2, 2025 $ 0.299
-1.04%
$ 45.38 million $ 1.2 million
Nov 1, 2025 $ 0.302
+3.97%
$ 45.89 million $ 1.35 million
Oct 31, 2025 $ 0.29
-1.62%
$ 44.12 million $ 1.22 million
Oct 30, 2025 $ 0.293
-7.05%
$ 44.84 million $ 2.12 million
Oct 29, 2025 $ 0.315
-0.80%
$ 47.81 million $ 1.02 million
Oct 28, 2025 $ 0.317
-3.43%
$ 48.14 million $ 2.33 million
Oct 27, 2025 $ 0.329
-1.00%
$ 49.85 million $ 1.12 million
Oct 26, 2025 $ 0.332
+1.01%
$ 50.3 million $ 3.02 million
Oct 25, 2025 $ 0.329
-2.11%
$ 49.85 million $ 3.71 million