Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.156
-1.69%
$24.56 million $1.33 million
Mar 26, 2026 $0.159
-2.28%
$24.98 million $1.36 million
Mar 25, 2026 $0.163
+0.07%
$25.56 million $802,198
Mar 24, 2026 $0.162
+2.00%
$25.53 million $2.02 million
Mar 23, 2026 $0.159
+1.78%
$25.04 million $1.65 million
Mar 22, 2026 $0.156
-0.95%
$24.58 million $1.35 million
Mar 21, 2026 $0.158
-3.14%
$24.8 million $1.05 million
Mar 20, 2026 $0.163
+1.19%
$25.61 million $1.44 million
Mar 19, 2026 $0.161
-3.68%
$25.28 million $1.35 million
Mar 18, 2026 $0.167
-5.19%
$26.27 million $1.1 million
Mar 17, 2026 $0.176
+0.57%
$27.7 million $1.15 million
Mar 16, 2026 $0.175
+2.12%
$27.54 million $1.03 million
Mar 15, 2026 $0.172
+0.53%
$26.96 million $1.09 million
Mar 14, 2026 $0.171
-0.63%
$26.81 million $1.23 million
Mar 13, 2026 $0.172
-0.71%
$27 million $1.7 million
Mar 12, 2026 $0.173
-0.74%
$27.16 million $1.05 million
Mar 11, 2026 $0.175
+0.78%
$27.37 million $1.29 million
Mar 10, 2026 $0.173
+0.91%
$27.15 million $918,163
Mar 9, 2026 $0.172
+5.55%
$26.91 million $3.98 million
Mar 8, 2026 $0.163
+0.79%
$25.46 million $698,946
Mar 7, 2026 $0.161
+0.39%
$25.26 million $1.04 million
Mar 6, 2026 $0.161
-4.83%
$25.15 million $1.12 million
Mar 5, 2026 $0.169
-5.16%
$26.42 million $1.18 million
Mar 4, 2026 $0.178
+0.86%
$27.86 million $1.24 million
Mar 3, 2026 $0.177
+0.50%
$27.62 million $3.33 million
Mar 2, 2026 $0.176
-1.58%
$27.47 million $3.37 million
Mar 1, 2026 $0.178
-5.52%
$27.9 million $4.45 million
Feb 28, 2026 $0.189
-1.02%
$29.53 million $4.15 million
Feb 27, 2026 $0.191
-7.59%
$29.83 million $5.63 million
Feb 26, 2026 $0.206
-6.37%
$32.27 million $2.03 million
Feb 25, 2026 $0.22
-5.95%
$34.44 million $2.35 million
Feb 24, 2026 $0.234
+4.93%
$36.61 million $3.33 million
Feb 23, 2026 $0.223
-9.97%
$34.88 million $3.41 million
Feb 22, 2026 $0.248
+7.91%
$38.73 million $2.27 million
Feb 21, 2026 $0.23
-0.30%
$35.89 million $866,026
Feb 20, 2026 $0.231
+7.05%
$35.99 million $2.16 million
Feb 19, 2026 $0.215
+4.45%
$33.61 million $1.39 million
Feb 18, 2026 $0.206
-3.50%
$32.17 million $430,051
Feb 17, 2026 $0.214
-1.64%
$33.34 million $426,377
Feb 16, 2026 $0.217
+1.02%
$33.89 million $462,447
Feb 15, 2026 $0.215
-2.60%
$33.54 million $412,357
Feb 14, 2026 $0.221
+2.54%
$34.41 million $481,012
Feb 13, 2026 $0.215
+4.12%
$33.56 million $845,094
Feb 12, 2026 $0.207
+0.53%
$32.22 million $438,450
Feb 11, 2026 $0.206
-2.11%
$32.05 million $621,986
Feb 10, 2026 $0.21
-1.34%
$32.73 million $419,631
Feb 9, 2026 $0.213
+1.74%
$33.16 million $431,964
Feb 8, 2026 $0.21
-1.74%
$32.6 million $414,615
Feb 7, 2026 $0.213
-1.28%
$33.17 million $602,015
Feb 6, 2026 $0.216
+11.91%
$33.58 million $995,074