Shentu Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.169
+1.00%
$ 26.57 million $ 3.68 million
Mar 31, 3 PM $ 0.167
-1.60%
$ 26.31 million $ 3.57 million
Mar 31, 2 PM $ 0.17
-1.19%
$ 26.73 million $ 4.18 million
Mar 31, 1 PM $ 0.172
+0.25%
$ 27.06 million $ 4.1 million
Mar 31, 12 PM $ 0.171
+0.51%
$ 26.98 million $ 4.07 million
Mar 31, 11 AM $ 0.171
-0.90%
$ 26.85 million $ 4.05 million
Mar 31, 10 AM $ 0.172
+0.65%
$ 27.1 million $ 3.89 million
Mar 31, 9 AM $ 0.171
+0.14%
$ 26.91 million $ 3.65 million
Mar 31, 8 AM $ 0.171
+0.88%
$ 26.88 million $ 3.56 million
Mar 31, 7 AM $ 0.169
-0.41%
$ 26.64 million $ 3.51 million
Mar 31, 6 AM $ 0.17
+0.85%
$ 26.75 million $ 3.53 million
Mar 31, 5 AM $ 0.168
-0.69%
$ 26.52 million $ 3.51 million
Mar 31, 4 AM $ 0.17
-0.94%
$ 26.71 million $ 3.48 million
Mar 31, 3 AM $ 0.171
-1.01%
$ 26.96 million $ 3.43 million
Mar 31, 2 AM $ 0.173
-1.91%
$ 27.24 million $ 2.09 million
Mar 31, 1 AM $ 0.176
+1.83%
$ 27.79 million $ 1.98 million
Mar 31, 12 AM $ 0.173
-0.21%
$ 27.28 million $ 1.83 million
Mar 30, 11 PM $ 0.174
-0.64%
$ 27.34 million $ 1.9 million
Mar 30, 10 PM $ 0.175
+0.95%
$ 27.51 million $ 1.93 million
Mar 30, 9 PM $ 0.173
+1.37%
$ 27.25 million $ 1.96 million
Mar 30, 8 PM $ 0.171
-0.18%
$ 26.88 million $ 2.03 million
Mar 30, 7 PM $ 0.171
+1.83%
$ 26.93 million $ 2.06 million
Mar 30, 6 PM $ 0.168
-0.01%
$ 26.44 million $ 1.97 million
Mar 30, 5 PM $ 0.168
+0.85%
$ 26.45 million $ 1.92 million
Mar 30, 4 PM $ 0.167
+1.17%
$ 26.23 million $ 1.91 million
Mar 30, 3 PM $ 0.165
+0.71%
$ 25.92 million $ 2 million
Mar 30, 2 PM $ 0.163
+0.39%
$ 25.74 million $ 2.21 million
Mar 30, 1 PM $ 0.163
-0.60%
$ 25.64 million $ 2.35 million
Mar 30, 12 PM $ 0.164
+0.67%
$ 25.79 million $ 2.46 million
Mar 30, 11 AM $ 0.163
-0.18%
$ 25.62 million $ 3.05 million
Mar 30, 10 AM $ 0.163
-0.41%
$ 25.67 million $ 3.15 million
Mar 30, 9 AM $ 0.164
-0.71%
$ 25.76 million $ 3.24 million
Mar 30, 8 AM $ 0.165
+0.02%
$ 25.95 million $ 3.25 million
Mar 30, 7 AM $ 0.165
+0.32%
$ 25.94 million $ 3.22 million
Mar 30, 6 AM $ 0.164
-0.30%
$ 25.86 million $ 3.3 million
Mar 30, 5 AM $ 0.165
-0.12%
$ 25.94 million $ 3.37 million
Mar 30, 4 AM $ 0.165
+0.05%
$ 25.97 million $ 3.35 million
Mar 30, 3 AM $ 0.165
-1.34%
$ 25.96 million $ 3.34 million
Mar 30, 2 AM $ 0.167
+0.36%
$ 26.31 million $ 3.36 million
Mar 30, 1 AM $ 0.167
+0.59%
$ 26.22 million $ 3.26 million
Mar 30, 12 AM $ 0.166
+0.36%
$ 26.06 million $ 3.16 million
Mar 29, 11 PM $ 0.165
-0.63%
$ 25.97 million $ 3.1 million
Mar 29, 10 PM $ 0.166
-0.03%
$ 26.13 million $ 3 million
Mar 29, 9 PM $ 0.166
+0.17%
$ 26.14 million $ 2.91 million
Mar 29, 8 PM $ 0.166
+1.81%
$ 26.1 million $ 2.84 million
Mar 29, 7 PM $ 0.163
-0.19%
$ 25.67 million $ 2.79 million
Mar 29, 6 PM $ 0.163
+0.32%
$ 25.72 million $ 2.77 million
Mar 29, 5 PM $ 0.163
+0.03%
$ 25.64 million $ 2.77 million
Mar 29, 4 PM $ 0.163
-1.04%
$ 25.63 million $ 2.72 million
Mar 29, 3 PM $ 0.165
+1.86%
$ 25.9 million $ 2.65 million