Shentu Historical Data

CTK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.17
+0.55%
$ 26.77 million $ 1.34 million
Apr 6, 5 PM $ 0.169
+0.47%
$ 26.63 million $ 1.35 million
Apr 6, 4 PM $ 0.168
+0.23%
$ 26.5 million $ 1.36 million
Apr 6, 3 PM $ 0.168
-0.50%
$ 26.44 million $ 1.41 million
Apr 6, 2 PM $ 0.168
-0.36%
$ 26.57 million $ 1.46 million
Apr 6, 1 PM $ 0.169
-0.88%
$ 26.66 million $ 1.45 million
Apr 6, 12 PM $ 0.171
+0.40%
$ 26.9 million $ 1.47 million
Apr 6, 11 AM $ 0.17
+0.97%
$ 26.77 million $ 1.43 million
Apr 6, 10 AM $ 0.168
-0.11%
$ 26.52 million $ 1.4 million
Apr 6, 9 AM $ 0.168
+3.45%
$ 26.53 million $ 1.43 million
Apr 6, 8 AM $ 0.163
+0.03%
$ 25.64 million $ 1.43 million
Apr 6, 7 AM $ 0.163
-0.14%
$ 25.63 million $ 1.49 million
Apr 6, 6 AM $ 0.163
-0.34%
$ 25.67 million $ 1.52 million
Apr 6, 5 AM $ 0.163
-0.02%
$ 25.76 million $ 1.53 million
Apr 6, 4 AM $ 0.163
-0.23%
$ 25.76 million $ 1.57 million
Apr 6, 3 AM $ 0.164
-0.15%
$ 25.82 million $ 1.57 million
Apr 6, 2 AM $ 0.164
+0.53%
$ 25.86 million $ 1.6 million
Apr 6, 1 AM $ 0.163
-0.28%
$ 25.72 million $ 1.6 million
Apr 6, 12 AM $ 0.164
+0.94%
$ 25.8 million $ 1.59 million
Apr 5, 11 PM $ 0.162
+1.03%
$ 25.56 million $ 1.55 million
Apr 5, 10 PM $ 0.16
+0.52%
$ 25.3 million $ 1.49 million
Apr 5, 9 PM $ 0.16
-0.09%
$ 25.16 million $ 1.44 million
Apr 5, 8 PM $ 0.16
+0.47%
$ 25.19 million $ 1.42 million
Apr 5, 7 PM $ 0.159
-0.51%
$ 25.07 million $ 1.42 million
Apr 5, 6 PM $ 0.16
-0.65%
$ 25.2 million $ 1.38 million
Apr 5, 5 PM $ 0.161
+0.35%
$ 25.37 million $ 1.43 million
Apr 5, 4 PM $ 0.16
-0.32%
$ 25.28 million $ 1.41 million
Apr 5, 3 PM $ 0.161
-0.28%
$ 25.37 million $ 1.38 million
Apr 5, 2 PM $ 0.161
+0.08%
$ 25.44 million $ 1.38 million
Apr 5, 1 PM $ 0.161
-0.55%
$ 25.4 million $ 1.39 million
Apr 5, 12 PM $ 0.162
-0.41%
$ 25.54 million $ 1.36 million
Apr 5, 11 AM $ 0.163
+0.33%
$ 25.65 million $ 1.3 million
Apr 5, 10 AM $ 0.162
-0.03%
$ 25.56 million $ 1.27 million
Apr 5, 9 AM $ 0.162
+0.59%
$ 25.56 million $ 1.22 million
Apr 5, 8 AM $ 0.161
+0.77%
$ 25.41 million $ 1.19 million
Apr 5, 7 AM $ 0.16
-0.66%
$ 25.22 million $ 1.16 million
Apr 5, 6 AM $ 0.161
-0.14%
$ 25.39 million $ 1.13 million
Apr 5, 5 AM $ 0.161
-0.23%
$ 25.43 million $ 1.11 million
Apr 5, 4 AM $ 0.162
+0.31%
$ 25.49 million $ 1.13 million
Apr 5, 3 AM $ 0.161
+0.39%
$ 25.41 million $ 1.13 million
Apr 5, 2 AM $ 0.161
+0.47%
$ 25.31 million $ 1.1 million
Apr 5, 1 AM $ 0.16
-0.12%
$ 25.2 million $ 1.06 million
Apr 5, 12 AM $ 0.16
+0.27%
$ 25.23 million $ 1.06 million
Apr 4, 11 PM $ 0.16
-0.17%
$ 25.16 million $ 1.05 million
Apr 4, 10 PM $ 0.16
+0.05%
$ 25.2 million $ 1.08 million
Apr 4, 9 PM $ 0.16
+0.01%
$ 25.19 million $ 1.09 million
Apr 4, 8 PM $ 0.16
-0.01%
$ 25.19 million $ 1.09 million
Apr 4, 7 PM $ 0.16
+0.10%
$ 25.19 million $ 1.08 million
Apr 4, 6 PM $ 0.16
+0.03%
$ 25.16 million $ 1.08 million
Apr 4, 5 PM $ 0.16
-0.13%
$ 25.15 million $ 1.03 million