Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.125
+0.35%
$-- $75.46 million
3:36 AM $0.124
+0.02%
$-- $75.45 million
3:35 AM $0.124
+0.10%
$-- $75.42 million
3:34 AM $0.124
+0.44%
$-- $75.38 million
3:33 AM $0.124
+0.03%
$-- $75.38 million
3:32 AM $0.124
-0.02%
$-- $75.37 million
3:31 AM $0.124
+0.26%
$-- $75.37 million
3:30 AM $0.123
-0.24%
$-- $75.36 million
3:29 AM $0.124
-0.09%
$-- $75.35 million
3:28 AM $0.124
-0.24%
$-- $75.35 million
3:27 AM $0.124
+0.30%
$-- $75.35 million
3:26 AM $0.124
+0.11%
$-- $75.34 million
3:25 AM $0.124
-0.21%
$-- $75.34 million
3:24 AM $0.124
-0.09%
$-- $75.37 million
3:23 AM $0.124
+0.15%
$-- $75.37 million
3:22 AM $0.124
+0.05%
$-- $75.33 million
3:21 AM $0.124
-0.24%
$-- $75.32 million
3:20 AM $0.124
-0.07%
$-- $75.32 million
3:19 AM $0.124
-0.26%
$-- $75.29 million
3:18 AM $0.124
-0.11%
$-- $75.3 million
3:17 AM $0.125
+0.11%
$-- $75.29 million
3:16 AM $0.124
-0.03%
$-- $75.27 million
3:15 AM $0.125
-0.07%
$-- $75.27 million
3:14 AM $0.125
-0.27%
$-- $75.24 million
3:13 AM $0.125
+0.90%
$-- $75.23 million
3:12 AM $0.124
-0.11%
$-- $75.2 million
3:11 AM $0.124
-0.03%
$-- $75.18 million
3:10 AM $0.124
+0.26%
$-- $75.16 million
3:09 AM $0.124
+0.15%
$-- $75.15 million
3:08 AM $0.124
-0.05%
$-- $75.13 million
3:07 AM $0.124
+0.20%
$-- $75.11 million
3:06 AM $0.123
-0.12%
$-- $75.11 million
3:05 AM $0.123
+0.05%
$-- $75.12 million
3:04 AM $0.123
+0.19%
$-- $75.12 million
3:03 AM $0.123
-0.42%
$-- $75.11 million
3:02 AM $0.124
-1.12%
$-- $75.09 million
3:01 AM $0.125
-0.68%
$-- $75.08 million
3:00 AM $0.126
-0.37%
$-- $75.06 million
2:59 AM $0.126
+0.07%
$-- $75.1 million
2:58 AM $0.126
-1.08%
$-- $75.09 million
2:57 AM $0.128
-0.26%
$-- $75.04 million
2:56 AM $0.128
+0.08%
$-- $75.02 million
2:55 AM $0.128
-0.01%
$-- $75 million
2:54 AM $0.128
-0.25%
$-- $74.92 million
2:53 AM $0.128
-0.22%
$-- $74.91 million
2:52 AM $0.128
-0.17%
$-- $74.73 million
2:51 AM $0.129
+0.65%
$-- $74.61 million
2:50 AM $0.128
-0.60%
$-- $74.61 million
2:49 AM $0.129
-1.31%
$-- $74.37 million
2:48 AM $0.13
-0.30%
$-- $74.31 million