Shentu Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.181
+0.22%
$ 28.51 million $ 911,318
Apr 10, 7 PM $ 0.18
+0.17%
$ 28.44 million $ 901,524
Apr 10, 6 PM $ 0.18
+1.19%
$ 28.39 million $ 902,044
Apr 10, 5 PM $ 0.178
+0.61%
$ 28.06 million $ 827,650
Apr 10, 4 PM $ 0.177
-0.09%
$ 27.89 million $ 967,955
Apr 10, 3 PM $ 0.177
+0.19%
$ 27.92 million $ 934,850
Apr 10, 2 PM $ 0.177
+1.02%
$ 27.87 million $ 954,409
Apr 10, 1 PM $ 0.175
+0.75%
$ 27.59 million $ 955,317
Apr 10, 12 PM $ 0.173
+0.13%
$ 27.38 million $ 977,196
Apr 10, 11 AM $ 0.173
-0.14%
$ 27.35 million $ 958,900
Apr 10, 10 AM $ 0.173
+0.77%
$ 27.38 million $ 935,182
Apr 10, 9 AM $ 0.172
+0.64%
$ 27.17 million $ 915,065
Apr 10, 8 AM $ 0.171
+0.24%
$ 27 million $ 911,075
Apr 10, 7 AM $ 0.171
-0.95%
$ 26.93 million $ 893,489
Apr 10, 6 AM $ 0.172
-0.71%
$ 27.19 million $ 915,965
Apr 10, 5 AM $ 0.174
+0.37%
$ 27.39 million $ 920,153
Apr 10, 4 AM $ 0.173
+0.22%
$ 27.29 million $ 909,941
Apr 10, 3 AM $ 0.173
-0.58%
$ 27.23 million $ 898,446
Apr 10, 2 AM $ 0.174
-0.53%
$ 27.39 million $ 897,385
Apr 10, 1 AM $ 0.174
+0.12%
$ 27.53 million $ 862,691
Apr 10, 12 AM $ 0.174
-1.23%
$ 27.5 million $ 864,792
Apr 9, 11 PM $ 0.176
+0.37%
$ 27.84 million $ 862,347
Apr 9, 10 PM $ 0.176
+0.00%
$ 27.74 million $ 857,888
Apr 9, 9 PM $ 0.176
+0.37%
$ 27.74 million $ 848,512
Apr 9, 8 PM $ 0.175
-0.49%
$ 27.64 million $ 855,846
Apr 9, 7 PM $ 0.176
+1.47%
$ 27.78 million $ 810,494
Apr 9, 6 PM $ 0.173
+0.14%
$ 27.38 million $ 823,653
Apr 9, 5 PM $ 0.173
+1.66%
$ 27.34 million $ 776,708
Apr 9, 4 PM $ 0.17
+0.46%
$ 26.89 million $ 632,344
Apr 9, 3 PM $ 0.17
+0.63%
$ 26.77 million $ 635,646
Apr 9, 2 PM $ 0.169
-0.30%
$ 26.6 million $ 651,281
Apr 9, 1 PM $ 0.169
+0.15%
$ 26.68 million $ 634,746
Apr 9, 12 PM $ 0.169
+0.05%
$ 26.64 million $ 614,202
Apr 9, 11 AM $ 0.169
+0.05%
$ 26.63 million $ 613,356
Apr 9, 10 AM $ 0.169
-0.58%
$ 26.61 million $ 624,522
Apr 9, 9 AM $ 0.17
+0.37%
$ 26.76 million $ 629,772
Apr 9, 8 AM $ 0.169
+0.15%
$ 26.66 million $ 629,795
Apr 9, 7 AM $ 0.169
+0.19%
$ 26.62 million $ 639,847
Apr 9, 6 AM $ 0.168
+0.54%
$ 26.57 million $ 618,697
Apr 9, 5 AM $ 0.168
+0.00%
$ 26.43 million $ 629,114
Apr 9, 4 AM $ 0.168
+0.00%
$ 26.43 million $ 634,539
Apr 9, 3 AM $ 0.168
-0.37%
$ 26.43 million $ 673,112
Apr 9, 2 AM $ 0.168
+0.39%
$ 26.53 million $ 677,354
Apr 9, 1 AM $ 0.167
-0.04%
$ 26.42 million $ 703,529
Apr 9, 12 AM $ 0.168
-0.54%
$ 26.43 million $ 701,458
Apr 8, 11 PM $ 0.168
-0.57%
$ 26.58 million $ 700,212
Apr 8, 10 PM $ 0.169
-0.75%
$ 26.74 million $ 704,709
Apr 8, 9 PM $ 0.171
+0.23%
$ 26.95 million $ 727,845
Apr 8, 8 PM $ 0.17
-0.28%
$ 26.88 million $ 723,381
Apr 8, 7 PM $ 0.171
+0.37%
$ 26.96 million $ 724,340