Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.109
-0.03%
$ 17.55 million $ 590,952
Jun 25, 2 AM $ 0.109
-0.24%
$ 17.55 million $ 591,809
Jun 25, 1 AM $ 0.11
-0.52%
$ 17.59 million $ 593,916
Jun 25, 12 AM $ 0.11
-0.42%
$ 17.68 million $ 595,476
Jun 24, 11 PM $ 0.111
+0.57%
$ 17.76 million $ 594,715
Jun 24, 10 PM $ 0.11
+0.62%
$ 17.66 million $ 598,444
Jun 24, 9 PM $ 0.109
+0.14%
$ 17.55 million $ 588,426
Jun 24, 8 PM $ 0.109
+1.83%
$ 17.52 million $ 583,157
Jun 24, 7 PM $ 0.107
+0.33%
$ 17.21 million $ 572,822
Jun 24, 6 PM $ 0.107
+1.01%
$ 17.15 million $ 567,040
Jun 24, 5 PM $ 0.106
-1.47%
$ 16.98 million $ 559,021
Jun 24, 4 PM $ 0.107
-1.32%
$ 17.23 million $ 552,483
Jun 24, 3 PM $ 0.109
-1.51%
$ 17.47 million $ 528,324
Jun 24, 2 PM $ 0.11
+0.68%
$ 17.73 million $ 540,364
Jun 24, 1 PM $ 0.11
-1.16%
$ 17.61 million $ 530,229
Jun 24, 12 PM $ 0.111
+0.56%
$ 17.82 million $ 523,082
Jun 24, 11 AM $ 0.11
+0.40%
$ 17.72 million $ 517,223
Jun 24, 10 AM $ 0.11
-0.58%
$ 17.65 million $ 516,619
Jun 24, 9 AM $ 0.111
+0.66%
$ 17.75 million $ 509,553
Jun 24, 8 AM $ 0.11
+0.15%
$ 17.64 million $ 512,665
Jun 24, 7 AM $ 0.11
-0.95%
$ 17.61 million $ 524,299
Jun 24, 6 AM $ 0.111
-0.51%
$ 17.78 million $ 489,243
Jun 24, 5 AM $ 0.111
+0.38%
$ 17.87 million $ 517,263
Jun 24, 4 AM $ 0.111
-0.77%
$ 17.8 million $ 523,373
Jun 24, 3 AM $ 0.112
-0.22%
$ 17.94 million $ 515,188
Jun 24, 2 AM $ 0.112
+0.03%
$ 17.98 million $ 513,858
Jun 24, 1 AM $ 0.112
+0.19%
$ 17.98 million $ 508,901
Jun 24, 12 AM $ 0.112
-0.04%
$ 17.94 million $ 506,162
Jun 23, 11 PM $ 0.112
-0.21%
$ 17.95 million $ 507,463
Jun 23, 10 PM $ 0.112
+0.19%
$ 17.98 million $ 508,947
Jun 23, 9 PM $ 0.112
+0.30%
$ 17.95 million $ 516,098
Jun 23, 8 PM $ 0.111
-0.14%
$ 17.89 million $ 518,455
Jun 23, 7 PM $ 0.112
-0.02%
$ 17.92 million $ 518,497
Jun 23, 6 PM $ 0.112
-0.16%
$ 17.92 million $ 518,212
Jun 23, 5 PM $ 0.112
-0.74%
$ 17.95 million $ 521,170
Jun 23, 4 PM $ 0.113
+0.41%
$ 18.09 million $ 517,842
Jun 23, 3 PM $ 0.112
-0.55%
$ 18.01 million $ 518,974
Jun 23, 2 PM $ 0.113
-0.36%
$ 18.11 million $ 527,555
Jun 23, 1 PM $ 0.113
+1.06%
$ 18.17 million $ 528,014
Jun 23, 12 PM $ 0.112
-0.64%
$ 17.99 million $ 523,273
Jun 23, 11 AM $ 0.113
+0.88%
$ 18.1 million $ 524,822
Jun 23, 10 AM $ 0.112
-0.36%
$ 17.95 million $ 525,369
Jun 23, 9 AM $ 0.112
+0.34%
$ 18.01 million $ 526,657
Jun 23, 8 AM $ 0.112
-0.61%
$ 17.95 million $ 513,221
Jun 23, 7 AM $ 0.113
-0.43%
$ 18.07 million $ 498,211
Jun 23, 6 AM $ 0.113
-2.14%
$ 18.14 million $ 493,870
Jun 23, 5 AM $ 0.115
-0.11%
$ 18.54 million $ 464,283
Jun 23, 4 AM $ 0.116
-0.66%
$ 18.56 million $ 454,328
Jun 23, 3 AM $ 0.116
+0.25%
$ 18.68 million $ 453,582
Jun 23, 2 AM $ 0.116
-0.11%
$ 18.63 million $ 453,786