Shentu Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.182
+0.98%
$ 28.85 million $ 1.84 million
Apr 20, 11 PM $ 0.181
-0.03%
$ 28.56 million $ 1.7 million
Apr 20, 10 PM $ 0.181
-0.55%
$ 28.57 million $ 1.67 million
Apr 20, 9 PM $ 0.182
-0.07%
$ 28.73 million $ 1.6 million
Apr 20, 8 PM $ 0.182
+1.30%
$ 28.75 million $ 1.2 million
Apr 20, 7 PM $ 0.179
+0.10%
$ 28.37 million $ 1.13 million
Apr 20, 6 PM $ 0.179
-0.06%
$ 28.34 million $ 1.12 million
Apr 20, 5 PM $ 0.179
+1.17%
$ 28.36 million $ 1.08 million
Apr 20, 4 PM $ 0.177
-0.33%
$ 28.03 million $ 959,157
Apr 20, 3 PM $ 0.178
+0.42%
$ 28.12 million $ 919,723
Apr 20, 2 PM $ 0.177
-0.27%
$ 28.02 million $ 902,639
Apr 20, 1 PM $ 0.178
+0.31%
$ 28.1 million $ 779,665
Apr 20, 12 PM $ 0.177
-0.67%
$ 28.01 million $ 707,730
Apr 20, 11 AM $ 0.178
+0.53%
$ 28.2 million $ 677,366
Apr 20, 10 AM $ 0.177
+0.24%
$ 28.06 million $ 665,873
Apr 20, 9 AM $ 0.177
+0.56%
$ 27.98 million $ 667,563
Apr 20, 8 AM $ 0.176
-0.25%
$ 27.82 million $ 668,633
Apr 20, 7 AM $ 0.176
-0.64%
$ 27.89 million $ 671,884
Apr 20, 6 AM $ 0.177
+0.65%
$ 28.07 million $ 682,556
Apr 20, 5 AM $ 0.176
-0.66%
$ 27.89 million $ 676,042
Apr 20, 4 AM $ 0.177
-0.22%
$ 28.06 million $ 662,763
Apr 20, 3 AM $ 0.178
+0.88%
$ 28.12 million $ 674,650
Apr 20, 2 AM $ 0.176
+0.43%
$ 27.88 million $ 668,211
Apr 20, 1 AM $ 0.176
+0.93%
$ 27.77 million $ 647,666
Apr 20, 12 AM $ 0.174
+0.73%
$ 27.5 million $ 648,350
Apr 19, 11 PM $ 0.173
-0.79%
$ 27.31 million $ 669,651
Apr 19, 10 PM $ 0.174
-1.17%
$ 27.52 million $ 669,823
Apr 19, 9 PM $ 0.176
-0.18%
$ 27.85 million $ 673,359
Apr 19, 8 PM $ 0.176
-0.41%
$ 27.9 million $ 710,342
Apr 19, 7 PM $ 0.177
+0.80%
$ 28.01 million $ 734,089
Apr 19, 6 PM $ 0.176
-0.03%
$ 27.79 million $ 750,206
Apr 19, 5 PM $ 0.176
-1.31%
$ 27.79 million $ 794,757
Apr 19, 4 PM $ 0.178
-0.40%
$ 28.16 million $ 794,339
Apr 19, 3 PM $ 0.179
-0.72%
$ 28.27 million $ 817,142
Apr 19, 2 PM $ 0.18
+0.72%
$ 28.47 million $ 1.58 million
Apr 19, 1 PM $ 0.179
+0.57%
$ 28.27 million $ 1.57 million
Apr 19, 12 PM $ 0.178
+0.28%
$ 28.11 million $ 1.6 million
Apr 19, 11 AM $ 0.177
+0.63%
$ 28.03 million $ 1.62 million
Apr 19, 10 AM $ 0.176
-0.01%
$ 27.85 million $ 1.65 million
Apr 19, 9 AM $ 0.176
-0.90%
$ 27.85 million $ 1.75 million
Apr 19, 8 AM $ 0.178
+0.93%
$ 28.11 million $ 1.75 million
Apr 19, 7 AM $ 0.176
-0.59%
$ 27.85 million $ 1.84 million
Apr 19, 6 AM $ 0.177
+0.65%
$ 28.01 million $ 1.88 million
Apr 19, 5 AM $ 0.176
-0.63%
$ 27.83 million $ 1.93 million
Apr 19, 4 AM $ 0.177
-0.20%
$ 28 million $ 1.94 million
Apr 19, 3 AM $ 0.177
+0.45%
$ 28.06 million $ 1.9 million
Apr 19, 2 AM $ 0.177
-0.38%
$ 27.94 million $ 1.9 million
Apr 19, 1 AM $ 0.177
-0.37%
$ 28.04 million $ 1.91 million
Apr 19, 12 AM $ 0.178
-1.86%
$ 28.15 million $ 1.9 million
Apr 18, 11 PM $ 0.181
-0.73%
$ 28.68 million $ 1.84 million