Shentu Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.179
+0.60%
$ 28.27 million $ 1.36 million
Apr 23, 12 AM $ 0.177
+0.39%
$ 28.1 million $ 1.33 million
Apr 22, 11 PM $ 0.177
-0.94%
$ 27.99 million $ 1.36 million
Apr 22, 10 PM $ 0.178
-0.69%
$ 28.25 million $ 1.33 million
Apr 22, 9 PM $ 0.18
+0.43%
$ 28.45 million $ 1.27 million
Apr 22, 8 PM $ 0.179
-0.47%
$ 28.33 million $ 1.27 million
Apr 22, 7 PM $ 0.18
-0.60%
$ 28.47 million $ 1.32 million
Apr 22, 6 PM $ 0.181
+0.09%
$ 28.64 million $ 1.29 million
Apr 22, 5 PM $ 0.181
-0.07%
$ 28.61 million $ 1.28 million
Apr 22, 4 PM $ 0.181
-0.54%
$ 28.63 million $ 1.28 million
Apr 22, 3 PM $ 0.182
+0.21%
$ 28.79 million $ 1.26 million
Apr 22, 2 PM $ 0.181
+0.28%
$ 28.73 million $ 1.32 million
Apr 22, 1 PM $ 0.181
+0.16%
$ 28.65 million $ 1.31 million
Apr 22, 12 PM $ 0.181
-0.50%
$ 28.61 million $ 1.3 million
Apr 22, 11 AM $ 0.182
-0.30%
$ 28.75 million $ 1.29 million
Apr 22, 10 AM $ 0.182
+0.31%
$ 28.84 million $ 1.3 million
Apr 22, 9 AM $ 0.182
-0.50%
$ 28.74 million $ 1.35 million
Apr 22, 8 AM $ 0.183
-0.39%
$ 28.89 million $ 1.36 million
Apr 22, 7 AM $ 0.183
+0.04%
$ 29 million $ 1.31 million
Apr 22, 6 AM $ 0.183
-0.14%
$ 28.99 million $ 1.27 million
Apr 22, 5 AM $ 0.183
+0.59%
$ 29.03 million $ 1.23 million
Apr 22, 4 AM $ 0.182
+0.02%
$ 28.86 million $ 1.19 million
Apr 22, 3 AM $ 0.182
-0.29%
$ 28.85 million $ 1.2 million
Apr 22, 2 AM $ 0.183
+0.99%
$ 28.93 million $ 1.18 million
Apr 22, 1 AM $ 0.181
+0.02%
$ 28.65 million $ 1.18 million
Apr 22, 12 AM $ 0.181
+0.76%
$ 28.64 million $ 1.31 million
Apr 21, 11 PM $ 0.18
+0.93%
$ 28.44 million $ 1.36 million
Apr 21, 10 PM $ 0.178
-0.08%
$ 28.18 million $ 1.37 million
Apr 21, 9 PM $ 0.178
-0.15%
$ 28.2 million $ 1.44 million
Apr 21, 8 PM $ 0.178
+0.66%
$ 28.24 million $ 1.82 million
Apr 21, 7 PM $ 0.177
-0.63%
$ 28.05 million $ 1.82 million
Apr 21, 6 PM $ 0.178
-0.28%
$ 28.23 million $ 1.82 million
Apr 21, 5 PM $ 0.179
-0.38%
$ 28.31 million $ 1.86 million
Apr 21, 4 PM $ 0.18
-0.30%
$ 28.42 million $ 1.97 million
Apr 21, 3 PM $ 0.18
+0.31%
$ 28.5 million $ 2.01 million
Apr 21, 2 PM $ 0.18
+0.03%
$ 28.42 million $ 2.13 million
Apr 21, 1 PM $ 0.179
-0.23%
$ 28.41 million $ 2.22 million
Apr 21, 12 PM $ 0.18
-0.77%
$ 28.48 million $ 2.28 million
Apr 21, 11 AM $ 0.181
-0.48%
$ 28.7 million $ 2.29 million
Apr 21, 10 AM $ 0.182
-0.15%
$ 28.84 million $ 2.29 million
Apr 21, 9 AM $ 0.182
+0.56%
$ 28.87 million $ 2.18 million
Apr 21, 8 AM $ 0.181
+0.15%
$ 28.71 million $ 2.14 million
Apr 21, 7 AM $ 0.181
+0.09%
$ 28.67 million $ 2.13 million
Apr 21, 6 AM $ 0.181
-0.07%
$ 28.65 million $ 2.12 million
Apr 21, 5 AM $ 0.181
+0.37%
$ 28.67 million $ 2.1 million
Apr 21, 4 AM $ 0.18
-0.49%
$ 28.56 million $ 2.07 million
Apr 21, 3 AM $ 0.181
-0.08%
$ 28.7 million $ 2.05 million
Apr 21, 2 AM $ 0.182
-0.66%
$ 28.72 million $ 2 million
Apr 21, 1 AM $ 0.183
+0.26%
$ 28.92 million $ 1.98 million
Apr 21, 12 AM $ 0.182
+0.98%
$ 28.85 million $ 1.84 million