Shentu Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.181
+0.09%
$ 28.62 million $ 1.74 million
Apr 25, 1 AM $ 0.181
+0.07%
$ 28.59 million $ 1.75 million
Apr 25, 12 AM $ 0.18
+0.36%
$ 28.57 million $ 1.75 million
Apr 24, 11 PM $ 0.18
-0.67%
$ 28.47 million $ 1.71 million
Apr 24, 10 PM $ 0.181
-0.39%
$ 28.66 million $ 1.69 million
Apr 24, 9 PM $ 0.182
-0.73%
$ 28.77 million $ 1.7 million
Apr 24, 8 PM $ 0.183
+0.00%
$ 28.99 million $ 1.61 million
Apr 24, 7 PM $ 0.183
+0.46%
$ 28.99 million $ 1.59 million
Apr 24, 6 PM $ 0.182
-0.20%
$ 28.85 million $ 1.62 million
Apr 24, 5 PM $ 0.183
-0.72%
$ 28.91 million $ 1.67 million
Apr 24, 4 PM $ 0.184
+0.57%
$ 29.12 million $ 1.66 million
Apr 24, 3 PM $ 0.183
+0.89%
$ 28.97 million $ 1.6 million
Apr 24, 2 PM $ 0.181
+1.05%
$ 28.71 million $ 1.29 million
Apr 24, 1 PM $ 0.179
+1.16%
$ 28.41 million $ 1.29 million
Apr 24, 12 PM $ 0.177
+0.33%
$ 28.09 million $ 1.25 million
Apr 24, 11 AM $ 0.177
+0.18%
$ 27.99 million $ 1.24 million
Apr 24, 10 AM $ 0.176
+0.26%
$ 27.94 million $ 1.2 million
Apr 24, 9 AM $ 0.176
-0.46%
$ 27.87 million $ 1.19 million
Apr 24, 8 AM $ 0.177
+0.81%
$ 28 million $ 1.17 million
Apr 24, 7 AM $ 0.175
+0.01%
$ 27.76 million $ 1.13 million
Apr 24, 6 AM $ 0.175
-0.06%
$ 27.76 million $ 1.13 million
Apr 24, 5 AM $ 0.175
+0.21%
$ 27.78 million $ 1.13 million
Apr 24, 4 AM $ 0.175
-0.04%
$ 27.72 million $ 1.11 million
Apr 24, 3 AM $ 0.175
-0.47%
$ 27.73 million $ 1.11 million
Apr 24, 2 AM $ 0.176
-0.18%
$ 27.86 million $ 1.1 million
Apr 24, 1 AM $ 0.176
+0.07%
$ 27.88 million $ 1.12 million
Apr 24, 12 AM $ 0.176
+0.19%
$ 27.86 million $ 1.13 million
Apr 23, 11 PM $ 0.176
+0.29%
$ 27.81 million $ 1.17 million
Apr 23, 10 PM $ 0.175
+0.05%
$ 27.73 million $ 1.21 million
Apr 23, 9 PM $ 0.175
+0.25%
$ 27.72 million $ 1.21 million
Apr 23, 8 PM $ 0.175
+0.29%
$ 27.65 million $ 1.21 million
Apr 23, 7 PM $ 0.174
-0.33%
$ 27.57 million $ 1.2 million
Apr 23, 6 PM $ 0.175
-0.52%
$ 27.66 million $ 1.19 million
Apr 23, 5 PM $ 0.176
-0.72%
$ 27.8 million $ 1.15 million
Apr 23, 4 PM $ 0.177
-0.15%
$ 28.01 million $ 1.14 million
Apr 23, 3 PM $ 0.177
-0.03%
$ 28.05 million $ 1.15 million
Apr 23, 2 PM $ 0.177
+0.57%
$ 28.05 million $ 1.09 million
Apr 23, 1 PM $ 0.176
+0.27%
$ 27.9 million $ 1.09 million
Apr 23, 12 PM $ 0.176
+0.01%
$ 27.82 million $ 1.05 million
Apr 23, 11 AM $ 0.176
+0.82%
$ 27.82 million $ 1.04 million
Apr 23, 10 AM $ 0.174
-0.49%
$ 27.59 million $ 1.04 million
Apr 23, 9 AM $ 0.175
-0.41%
$ 27.72 million $ 1.09 million
Apr 23, 8 AM $ 0.176
+0.08%
$ 27.83 million $ 1.1 million
Apr 23, 7 AM $ 0.176
-0.38%
$ 27.81 million $ 1.16 million
Apr 23, 6 AM $ 0.176
+0.19%
$ 27.91 million $ 1.2 million
Apr 23, 5 AM $ 0.176
-0.13%
$ 27.86 million $ 1.26 million
Apr 23, 4 AM $ 0.176
+0.24%
$ 27.9 million $ 1.33 million
Apr 23, 3 AM $ 0.176
-0.42%
$ 27.83 million $ 1.31 million
Apr 23, 2 AM $ 0.177
-1.12%
$ 27.95 million $ 1.38 million
Apr 23, 1 AM $ 0.179
+0.60%
$ 28.27 million $ 1.36 million