Shentu Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.182
-0.06%
$ 28.91 million $ 920,612
Apr 27, 2 AM $ 0.183
-0.06%
$ 28.92 million $ 923,462
Apr 27, 1 AM $ 0.183
+0.16%
$ 28.94 million $ 917,382
Apr 27, 12 AM $ 0.182
+0.15%
$ 28.89 million $ 925,114
Apr 26, 11 PM $ 0.182
-0.23%
$ 28.85 million $ 960,655
Apr 26, 10 PM $ 0.182
+0.22%
$ 28.92 million $ 960,624
Apr 26, 9 PM $ 0.182
-0.31%
$ 28.85 million $ 964,907
Apr 26, 8 PM $ 0.183
+0.11%
$ 28.94 million $ 950,444
Apr 26, 7 PM $ 0.182
-0.01%
$ 28.91 million $ 943,421
Apr 26, 6 PM $ 0.182
-0.01%
$ 28.91 million $ 954,228
Apr 26, 5 PM $ 0.182
+0.14%
$ 28.91 million $ 971,428
Apr 26, 4 PM $ 0.182
-0.17%
$ 28.87 million $ 1 million
Apr 26, 3 PM $ 0.182
-0.04%
$ 28.92 million $ 1.09 million
Apr 26, 2 PM $ 0.183
-0.02%
$ 28.93 million $ 1.26 million
Apr 26, 1 PM $ 0.183
-0.25%
$ 28.93 million $ 1.39 million
Apr 26, 12 PM $ 0.183
-0.62%
$ 29.01 million $ 1.51 million
Apr 26, 11 AM $ 0.184
-0.32%
$ 29.19 million $ 1.63 million
Apr 26, 10 AM $ 0.185
-0.71%
$ 29.28 million $ 1.64 million
Apr 26, 9 AM $ 0.186
-0.07%
$ 29.48 million $ 1.66 million
Apr 26, 8 AM $ 0.186
-0.55%
$ 29.5 million $ 1.68 million
Apr 26, 7 AM $ 0.187
-0.64%
$ 29.67 million $ 1.6 million
Apr 26, 6 AM $ 0.189
+2.32%
$ 29.87 million $ 1.7 million
Apr 26, 5 AM $ 0.184
+1.14%
$ 29.19 million $ 1.57 million
Apr 26, 4 AM $ 0.182
+0.25%
$ 28.86 million $ 1.56 million
Apr 26, 3 AM $ 0.182
-0.43%
$ 28.78 million $ 1.56 million
Apr 26, 2 AM $ 0.182
+0.43%
$ 28.91 million $ 1.56 million
Apr 26, 1 AM $ 0.182
-0.29%
$ 28.79 million $ 1.6 million
Apr 26, 12 AM $ 0.182
-0.20%
$ 28.86 million $ 1.57 million
Apr 25, 11 PM $ 0.183
+0.03%
$ 28.92 million $ 1.56 million
Apr 25, 10 PM $ 0.182
-0.01%
$ 28.91 million $ 1.6 million
Apr 25, 9 PM $ 0.182
-0.06%
$ 28.91 million $ 1.63 million
Apr 25, 8 PM $ 0.183
+0.01%
$ 28.93 million $ 1.72 million
Apr 25, 7 PM $ 0.183
-0.15%
$ 28.93 million $ 1.77 million
Apr 25, 6 PM $ 0.183
+0.13%
$ 28.97 million $ 1.78 million
Apr 25, 5 PM $ 0.183
-0.30%
$ 28.93 million $ 1.75 million
Apr 25, 4 PM $ 0.183
-1.90%
$ 29.03 million $ 1.78 million
Apr 25, 3 PM $ 0.187
-1.24%
$ 29.59 million $ 1.74 million
Apr 25, 2 PM $ 0.189
+0.70%
$ 29.96 million $ 2.15 million
Apr 25, 1 PM $ 0.188
+0.74%
$ 29.76 million $ 2.03 million
Apr 25, 12 PM $ 0.186
+1.89%
$ 29.54 million $ 1.95 million
Apr 25, 11 AM $ 0.183
-0.33%
$ 28.98 million $ 1.84 million
Apr 25, 10 AM $ 0.184
-0.52%
$ 29.08 million $ 1.85 million
Apr 25, 9 AM $ 0.185
+0.06%
$ 29.23 million $ 1.83 million
Apr 25, 8 AM $ 0.184
+0.47%
$ 29.21 million $ 1.83 million
Apr 25, 7 AM $ 0.184
+1.62%
$ 29.07 million $ 1.82 million
Apr 25, 6 AM $ 0.181
+0.15%
$ 28.61 million $ 1.72 million
Apr 25, 5 AM $ 0.18
-0.16%
$ 28.56 million $ 1.71 million
Apr 25, 4 AM $ 0.181
-0.31%
$ 28.61 million $ 1.71 million
Apr 25, 3 AM $ 0.181
+0.27%
$ 28.69 million $ 1.73 million
Apr 25, 2 AM $ 0.181
+0.09%
$ 28.62 million $ 1.74 million