Shentu Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.183
+0.27%
$ 28.97 million $ 1.07 million
Apr 29, 3 AM $ 0.182
+0.56%
$ 28.89 million $ 1.14 million
Apr 29, 2 AM $ 0.181
-0.04%
$ 28.73 million $ 1.15 million
Apr 29, 1 AM $ 0.181
+0.06%
$ 28.74 million $ 1.16 million
Apr 29, 12 AM $ 0.181
+0.14%
$ 28.73 million $ 1.12 million
Apr 28, 11 PM $ 0.181
+0.02%
$ 28.68 million $ 1.13 million
Apr 28, 10 PM $ 0.181
+0.02%
$ 28.68 million $ 1.27 million
Apr 28, 9 PM $ 0.181
-0.09%
$ 28.67 million $ 1.32 million
Apr 28, 8 PM $ 0.181
+0.10%
$ 28.7 million $ 1.41 million
Apr 28, 7 PM $ 0.181
+0.14%
$ 28.67 million $ 1.42 million
Apr 28, 6 PM $ 0.181
-0.09%
$ 28.63 million $ 1.43 million
Apr 28, 5 PM $ 0.181
+0.23%
$ 28.65 million $ 1.53 million
Apr 28, 4 PM $ 0.18
-0.10%
$ 28.59 million $ 1.58 million
Apr 28, 3 PM $ 0.18
+0.32%
$ 28.62 million $ 1.56 million
Apr 28, 2 PM $ 0.18
-0.15%
$ 28.52 million $ 1.63 million
Apr 28, 1 PM $ 0.18
-0.01%
$ 28.57 million $ 1.65 million
Apr 28, 12 PM $ 0.18
+1.35%
$ 28.57 million $ 1.65 million
Apr 28, 11 AM $ 0.178
+0.10%
$ 28.19 million $ 1.66 million
Apr 28, 10 AM $ 0.178
-1.40%
$ 28.16 million $ 1.69 million
Apr 28, 9 AM $ 0.18
-0.89%
$ 28.55 million $ 1.58 million
Apr 28, 8 AM $ 0.182
+0.24%
$ 28.78 million $ 1.46 million
Apr 28, 7 AM $ 0.181
+0.04%
$ 28.72 million $ 1.46 million
Apr 28, 6 AM $ 0.181
-0.68%
$ 28.7 million $ 1.42 million
Apr 28, 5 AM $ 0.182
-0.23%
$ 28.91 million $ 1.37 million
Apr 28, 4 AM $ 0.183
-0.60%
$ 28.97 million $ 1.38 million
Apr 28, 3 AM $ 0.184
+0.35%
$ 29.14 million $ 1.28 million
Apr 28, 2 AM $ 0.183
-0.05%
$ 29.04 million $ 1.23 million
Apr 28, 1 AM $ 0.183
-0.08%
$ 29.06 million $ 1.22 million
Apr 28, 12 AM $ 0.183
-0.01%
$ 29.08 million $ 1.25 million
Apr 27, 11 PM $ 0.183
+0.11%
$ 29.08 million $ 1.24 million
Apr 27, 10 PM $ 0.183
-0.03%
$ 29.05 million $ 1.08 million
Apr 27, 9 PM $ 0.183
-0.07%
$ 29.05 million $ 1.03 million
Apr 27, 8 PM $ 0.183
+0.36%
$ 29.08 million $ 944,973
Apr 27, 7 PM $ 0.183
-0.07%
$ 28.97 million $ 930,925
Apr 27, 6 PM $ 0.183
+0.16%
$ 29 million $ 921,886
Apr 27, 5 PM $ 0.183
+1.19%
$ 28.95 million $ 833,843
Apr 27, 4 PM $ 0.181
+0.86%
$ 28.61 million $ 775,181
Apr 27, 3 PM $ 0.179
-1.49%
$ 28.37 million $ 776,106
Apr 27, 2 PM $ 0.182
+0.28%
$ 28.8 million $ 726,583
Apr 27, 1 PM $ 0.181
+0.12%
$ 28.72 million $ 715,644
Apr 27, 12 PM $ 0.181
-0.34%
$ 28.68 million $ 726,703
Apr 27, 11 AM $ 0.182
-0.31%
$ 28.77 million $ 681,385
Apr 27, 10 AM $ 0.182
-0.14%
$ 28.87 million $ 653,048
Apr 27, 9 AM $ 0.182
+2.05%
$ 28.9 million $ 661,160
Apr 27, 8 AM $ 0.179
+0.46%
$ 28.32 million $ 675,939
Apr 27, 7 AM $ 0.178
-0.13%
$ 28.19 million $ 778,291
Apr 27, 6 AM $ 0.178
-0.79%
$ 28.23 million $ 793,361
Apr 27, 5 AM $ 0.18
-1.63%
$ 28.45 million $ 931,059
Apr 27, 4 AM $ 0.182
+0.04%
$ 28.92 million $ 914,513
Apr 27, 3 AM $ 0.182
-0.06%
$ 28.91 million $ 920,612