Shentu Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.178
+0.26%
$ 28.27 million $ 733,915
May 1, 4 AM $ 0.178
-0.27%
$ 28.19 million $ 749,225
May 1, 3 AM $ 0.178
+0.68%
$ 28.27 million $ 704,898
May 1, 2 AM $ 0.177
-0.14%
$ 28.08 million $ 681,020
May 1, 1 AM $ 0.177
-0.03%
$ 28.12 million $ 705,498
May 1, 12 AM $ 0.177
-0.03%
$ 28.13 million $ 731,713
Apr 30, 11 PM $ 0.177
-0.56%
$ 28.14 million $ 771,442
Apr 30, 10 PM $ 0.178
-0.03%
$ 28.29 million $ 774,899
Apr 30, 9 PM $ 0.178
-0.10%
$ 28.3 million $ 784,613
Apr 30, 8 PM $ 0.179
-0.19%
$ 28.33 million $ 811,349
Apr 30, 7 PM $ 0.179
-0.17%
$ 28.39 million $ 945,864
Apr 30, 6 PM $ 0.179
-0.30%
$ 28.43 million $ 977,834
Apr 30, 5 PM $ 0.18
-0.04%
$ 28.52 million $ 1.15 million
Apr 30, 4 PM $ 0.18
+0.06%
$ 28.53 million $ 1.33 million
Apr 30, 3 PM $ 0.18
+0.65%
$ 28.51 million $ 1.29 million
Apr 30, 2 PM $ 0.179
+0.05%
$ 28.33 million $ 1.37 million
Apr 30, 1 PM $ 0.179
-0.04%
$ 28.31 million $ 1.38 million
Apr 30, 12 PM $ 0.179
+0.15%
$ 28.33 million $ 1.41 million
Apr 30, 11 AM $ 0.178
-0.06%
$ 28.29 million $ 1.48 million
Apr 30, 10 AM $ 0.178
+0.30%
$ 28.3 million $ 1.48 million
Apr 30, 9 AM $ 0.178
+0.04%
$ 28.21 million $ 1.49 million
Apr 30, 8 AM $ 0.178
-0.09%
$ 28.2 million $ 1.5 million
Apr 30, 7 AM $ 0.178
+0.44%
$ 28.22 million $ 1.55 million
Apr 30, 6 AM $ 0.177
+0.02%
$ 28.1 million $ 1.6 million
Apr 30, 5 AM $ 0.177
+0.05%
$ 28.1 million $ 1.61 million
Apr 30, 4 AM $ 0.177
-1.09%
$ 28.09 million $ 1.55 million
Apr 30, 3 AM $ 0.179
+0.65%
$ 28.4 million $ 1.58 million
Apr 30, 2 AM $ 0.178
-1.00%
$ 28.21 million $ 1.58 million
Apr 30, 1 AM $ 0.18
+0.25%
$ 28.5 million $ 1.56 million
Apr 30, 12 AM $ 0.179
+0.44%
$ 28.43 million $ 1.55 million
Apr 29, 11 PM $ 0.178
-0.02%
$ 28.3 million $ 1.5 million
Apr 29, 10 PM $ 0.179
-0.06%
$ 28.31 million $ 1.49 million
Apr 29, 9 PM $ 0.179
+0.35%
$ 28.32 million $ 1.49 million
Apr 29, 8 PM $ 0.178
+0.38%
$ 28.23 million $ 1.47 million
Apr 29, 7 PM $ 0.177
-0.13%
$ 28.12 million $ 1.35 million
Apr 29, 6 PM $ 0.178
-0.60%
$ 28.16 million $ 1.32 million
Apr 29, 5 PM $ 0.179
-0.57%
$ 28.34 million $ 1.15 million
Apr 29, 4 PM $ 0.18
+0.26%
$ 28.51 million $ 970,260
Apr 29, 3 PM $ 0.179
-0.90%
$ 28.43 million $ 951,630
Apr 29, 2 PM $ 0.181
-0.44%
$ 28.69 million $ 915,737
Apr 29, 1 PM $ 0.182
-0.34%
$ 28.81 million $ 910,363
Apr 29, 12 PM $ 0.182
+0.11%
$ 28.92 million $ 870,652
Apr 29, 11 AM $ 0.182
+0.05%
$ 28.88 million $ 839,397
Apr 29, 10 AM $ 0.182
-0.21%
$ 28.87 million $ 864,002
Apr 29, 9 AM $ 0.182
+0.57%
$ 28.92 million $ 965,109
Apr 29, 8 AM $ 0.181
+0.63%
$ 28.76 million $ 1.06 million
Apr 29, 7 AM $ 0.18
-0.72%
$ 28.58 million $ 1.02 million
Apr 29, 6 AM $ 0.182
-0.44%
$ 28.79 million $ 990,050
Apr 29, 5 AM $ 0.182
-0.17%
$ 28.92 million $ 1.04 million
Apr 29, 4 AM $ 0.183
+0.27%
$ 28.97 million $ 1.07 million