Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.106
-0.02%
$ 16.98 million $ 563,264
4:32 PM $ 0.106
-0.03%
$ 16.98 million $ 563,264
4:31 PM $ 0.106
-0.02%
$ 16.98 million $ 563,212
4:30 PM $ 0.106
+0.00%
$ 16.98 million $ 563,282
4:29 PM $ 0.106
+0.19%
$ 17.01 million $ 562,027
4:28 PM $ 0.105
+0.08%
$ 17.01 million $ 562,027
4:27 PM $ 0.105
+0.05%
$ 17.01 million $ 561,795
4:26 PM $ 0.105
+0.00%
$ 17.01 million $ 561,510
4:25 PM $ 0.105
-0.02%
$ 17.01 million $ 560,643
4:24 PM $ 0.105
-0.09%
$ 16.95 million $ 560,425
4:23 PM $ 0.105
-0.01%
$ 16.95 million $ 560,334
4:22 PM $ 0.105
-0.05%
$ 16.95 million $ 560,626
4:21 PM $ 0.105
+0.00%
$ 16.95 million $ 560,627
4:20 PM $ 0.105
+0.00%
$ 16.95 million $ 560,627
4:19 PM $ 0.105
-0.04%
$ 16.98 million $ 560,776
4:18 PM $ 0.106
-0.02%
$ 16.98 million $ 560,550
4:17 PM $ 0.106
+0.00%
$ 16.98 million $ 560,887
4:16 PM $ 0.106
+0.00%
$ 16.98 million $ 560,930
4:15 PM $ 0.106
+0.00%
$ 16.98 million $ 561,105
4:14 PM $ 0.106
+0.00%
$ 16.99 million $ 561,105
4:13 PM $ 0.106
-0.01%
$ 16.99 million $ 561,364
4:12 PM $ 0.106
-0.04%
$ 16.99 million $ 561,385
4:11 PM $ 0.106
-0.01%
$ 16.99 million $ 561,589
4:10 PM $ 0.106
+0.00%
$ 16.99 million $ 561,534
4:09 PM $ 0.106
-0.17%
$ 17 million $ 560,899
4:08 PM $ 0.106
-0.09%
$ 17 million $ 560,899
4:07 PM $ 0.106
+0.00%
$ 17 million $ 560,591
4:06 PM $ 0.106
+0.00%
$ 17 million $ 560,461
4:05 PM $ 0.106
+0.00%
$ 17 million $ 560,477
4:04 PM $ 0.106
-0.13%
$ 17.05 million $ 560,548
4:03 PM $ 0.106
-0.04%
$ 17.05 million $ 560,802
4:02 PM $ 0.106
-0.06%
$ 17.05 million $ 561,136
4:01 PM $ 0.106
-0.09%
$ 17.05 million $ 561,055
4:00 PM $ 0.106
+0.00%
$ 17.05 million $ 561,055
Download