Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.18
+0.27%
$ 28.51 million $ 646,380
May 3, 5 AM $ 0.179
+0.17%
$ 28.44 million $ 626,443
May 3, 4 AM $ 0.179
+0.39%
$ 28.39 million $ 631,877
May 3, 3 AM $ 0.178
+0.02%
$ 28.28 million $ 634,866
May 3, 2 AM $ 0.178
+0.12%
$ 28.27 million $ 630,894
May 3, 1 AM $ 0.178
-0.62%
$ 28.24 million $ 626,742
May 3, 12 AM $ 0.179
-0.38%
$ 28.42 million $ 616,504
May 2, 11 PM $ 0.18
+0.02%
$ 28.52 million $ 724,943
May 2, 10 PM $ 0.18
-0.08%
$ 28.51 million $ 711,941
May 2, 9 PM $ 0.18
+0.19%
$ 28.54 million $ 710,090
May 2, 8 PM $ 0.18
+0.15%
$ 28.49 million $ 809,417
May 2, 7 PM $ 0.179
+0.22%
$ 28.45 million $ 820,839
May 2, 6 PM $ 0.179
+0.05%
$ 28.38 million $ 896,493
May 2, 5 PM $ 0.179
-0.42%
$ 28.37 million $ 891,658
May 2, 4 PM $ 0.18
+0.25%
$ 28.49 million $ 929,070
May 2, 3 PM $ 0.179
+0.19%
$ 28.42 million $ 944,735
May 2, 2 PM $ 0.179
-0.13%
$ 28.36 million $ 943,594
May 2, 1 PM $ 0.179
-0.02%
$ 28.4 million $ 982,504
May 2, 12 PM $ 0.179
-0.14%
$ 28.41 million $ 1.03 million
May 2, 11 AM $ 0.179
-0.32%
$ 28.45 million $ 1.04 million
May 2, 10 AM $ 0.18
-0.10%
$ 28.54 million $ 1.13 million
May 2, 9 AM $ 0.18
+0.04%
$ 28.56 million $ 1.16 million
May 2, 8 AM $ 0.18
-0.16%
$ 28.55 million $ 1.23 million
May 2, 7 AM $ 0.18
+0.08%
$ 28.6 million $ 1.23 million
May 2, 6 AM $ 0.18
-0.10%
$ 28.57 million $ 1.24 million
May 2, 5 AM $ 0.18
+0.47%
$ 28.6 million $ 1.34 million
May 2, 4 AM $ 0.179
-0.46%
$ 28.47 million $ 1.36 million
May 2, 3 AM $ 0.18
-0.20%
$ 28.6 million $ 1.41 million
May 2, 2 AM $ 0.181
-0.45%
$ 28.65 million $ 1.46 million
May 2, 1 AM $ 0.181
+0.55%
$ 28.78 million $ 1.48 million
May 2, 12 AM $ 0.18
-0.50%
$ 28.62 million $ 1.48 million
May 1, 11 PM $ 0.181
+0.17%
$ 28.77 million $ 1.38 million
May 1, 10 PM $ 0.181
-0.01%
$ 28.72 million $ 1.38 million
May 1, 9 PM $ 0.181
+0.22%
$ 28.72 million $ 1.39 million
May 1, 8 PM $ 0.181
+0.28%
$ 28.66 million $ 1.28 million
May 1, 7 PM $ 0.18
-0.10%
$ 28.58 million $ 1.27 million
May 1, 6 PM $ 0.18
-0.36%
$ 28.61 million $ 1.19 million
May 1, 5 PM $ 0.181
-0.33%
$ 28.71 million $ 1.19 million
May 1, 4 PM $ 0.182
-0.10%
$ 28.81 million $ 1.15 million
May 1, 3 PM $ 0.182
-0.02%
$ 28.84 million $ 1.22 million
May 1, 2 PM $ 0.182
-0.31%
$ 28.84 million $ 1.21 million
May 1, 1 PM $ 0.182
+0.39%
$ 28.93 million $ 1.16 million
May 1, 12 PM $ 0.182
+0.26%
$ 28.82 million $ 1.1 million
May 1, 11 AM $ 0.181
+0.30%
$ 28.75 million $ 1.07 million
May 1, 10 AM $ 0.181
-0.08%
$ 28.66 million $ 960,540
May 1, 9 AM $ 0.181
+1.61%
$ 28.68 million $ 915,986
May 1, 8 AM $ 0.178
+0.34%
$ 28.22 million $ 846,258
May 1, 7 AM $ 0.177
-0.15%
$ 28.13 million $ 825,298
May 1, 6 AM $ 0.178
-0.34%
$ 28.17 million $ 820,878
May 1, 5 AM $ 0.178
+0.26%
$ 28.27 million $ 733,915