Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.101
+0.03%
$ 16.3 million $ 557,815
6:43 AM $ 0.101
+0.00%
$ 16.3 million $ 557,891
6:42 AM $ 0.101
-0.02%
$ 16.3 million $ 558,001
6:41 AM $ 0.101
+0.00%
$ 16.3 million $ 558,054
6:40 AM $ 0.101
+0.02%
$ 16.3 million $ 558,056
6:39 AM $ 0.101
-0.21%
$ 16.3 million $ 558,056
6:38 AM $ 0.101
-0.04%
$ 16.3 million $ 557,521
6:37 AM $ 0.102
-0.01%
$ 16.3 million $ 557,703
6:36 AM $ 0.102
+0.00%
$ 16.3 million $ 558,075
6:35 AM $ 0.102
-0.09%
$ 16.3 million $ 558,129
6:34 AM $ 0.102
-0.11%
$ 16.38 million $ 558,129
6:33 AM $ 0.102
-0.02%
$ 16.38 million $ 557,939
6:32 AM $ 0.102
-0.02%
$ 16.38 million $ 558,751
6:31 AM $ 0.102
+0.00%
$ 16.38 million $ 558,841
6:30 AM $ 0.102
+0.00%
$ 16.38 million $ 558,858
6:29 AM $ 0.102
+0.06%
$ 16.4 million $ 558,859
6:28 AM $ 0.102
+0.02%
$ 16.4 million $ 558,800
6:27 AM $ 0.102
+0.00%
$ 16.4 million $ 558,800
6:26 AM $ 0.102
+0.00%
$ 16.4 million $ 558,870
6:25 AM $ 0.102
+0.00%
$ 16.4 million $ 558,878
6:24 AM $ 0.102
-0.16%
$ 16.39 million $ 558,979
6:23 AM $ 0.102
-0.03%
$ 16.39 million $ 558,631
6:22 AM $ 0.102
-0.05%
$ 16.39 million $ 558,780
6:21 AM $ 0.102
+0.00%
$ 16.39 million $ 558,884
6:20 AM $ 0.102
-0.08%
$ 16.39 million $ 558,580
6:19 AM $ 0.102
-0.04%
$ 16.45 million $ 558,552
6:18 AM $ 0.102
+0.00%
$ 16.45 million $ 558,690
6:17 AM $ 0.102
-0.01%
$ 16.45 million $ 558,690
6:16 AM $ 0.102
+0.00%
$ 16.45 million $ 558,542
6:15 AM $ 0.102
+0.00%
$ 16.45 million $ 558,451
6:14 AM $ 0.102
+0.00%
$ 16.46 million $ 558,563
6:13 AM $ 0.102
+0.00%
$ 16.46 million $ 558,563
6:12 AM $ 0.102
+0.01%
$ 16.46 million $ 558,675
6:11 AM $ 0.102
+0.00%
$ 16.46 million $ 558,907
6:10 AM $ 0.102
+0.00%
$ 16.46 million $ 558,971
6:09 AM $ 0.102
-0.06%
$ 16.47 million $ 558,538
6:08 AM $ 0.102
-0.01%
$ 16.47 million $ 558,601
6:07 AM $ 0.102
-0.01%
$ 16.47 million $ 558,601
6:06 AM $ 0.102
+0.00%
$ 16.47 million $ 559,171
6:05 AM $ 0.102
+0.00%
$ 16.47 million $ 559,213
6:04 AM $ 0.102
-0.18%
$ 16.49 million $ 558,886
6:03 AM $ 0.103
-0.06%
$ 16.49 million $ 558,886
6:02 AM $ 0.103
-0.01%
$ 16.49 million $ 559,283
6:01 AM $ 0.103
-0.05%
$ 16.49 million $ 559,666
6:00 AM $ 0.103
+0.00%
$ 16.49 million $ 559,253
5:59 AM $ 0.103
-0.11%
$ 16.56 million $ 558,864
5:58 AM $ 0.103
+0.00%
$ 16.56 million $ 550,762
5:57 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:56 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:55 AM $ 0.103
+0.00%
$ 16.56 million $ 550,699