Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.108
-0.74%
$ 17.32 million $ 529,409
Jun 27, 3 AM $ 0.109
-0.40%
$ 17.45 million $ 527,409
Jun 27, 2 AM $ 0.109
+0.36%
$ 17.52 million $ 529,965
Jun 27, 1 AM $ 0.109
-0.56%
$ 17.45 million $ 548,075
Jun 27, 12 AM $ 0.109
+0.38%
$ 17.55 million $ 541,125
Jun 26, 11 PM $ 0.109
-0.17%
$ 17.49 million $ 537,117
Jun 26, 10 PM $ 0.109
+0.86%
$ 17.52 million $ 537,135
Jun 26, 9 PM $ 0.108
+0.02%
$ 17.36 million $ 534,371
Jun 26, 8 PM $ 0.108
-0.97%
$ 17.36 million $ 536,352
Jun 26, 7 PM $ 0.109
+0.14%
$ 17.53 million $ 533,789
Jun 26, 6 PM $ 0.109
-0.81%
$ 17.51 million $ 534,677
Jun 26, 5 PM $ 0.11
+1.09%
$ 17.65 million $ 527,187
Jun 26, 4 PM $ 0.109
+1.36%
$ 17.46 million $ 534,991
Jun 26, 3 PM $ 0.107
+0.74%
$ 17.23 million $ 508,791
Jun 26, 2 PM $ 0.106
-0.78%
$ 17.1 million $ 507,079
Jun 26, 1 PM $ 0.107
+1.83%
$ 17.23 million $ 523,996
Jun 26, 12 PM $ 0.105
+0.43%
$ 16.92 million $ 528,857
Jun 26, 11 AM $ 0.105
-0.30%
$ 16.85 million $ 529,396
Jun 26, 10 AM $ 0.105
-0.36%
$ 16.91 million $ 529,826
Jun 26, 9 AM $ 0.106
-0.97%
$ 16.95 million $ 528,825
Jun 26, 8 AM $ 0.107
-0.36%
$ 17.12 million $ 525,200
Jun 26, 7 AM $ 0.107
-0.03%
$ 17.18 million $ 527,047
Jun 26, 6 AM $ 0.107
+1.25%
$ 17.18 million $ 527,149
Jun 26, 5 AM $ 0.106
+0.64%
$ 16.97 million $ 532,582
Jun 26, 4 AM $ 0.105
-0.60%
$ 16.94 million $ 532,486
Jun 26, 3 AM $ 0.106
+2.37%
$ 17.04 million $ 533,337
Jun 26, 2 AM $ 0.104
-1.37%
$ 16.64 million $ 525,959
Jun 26, 1 AM $ 0.105
-0.33%
$ 16.87 million $ 507,198
Jun 26, 12 AM $ 0.105
-0.17%
$ 16.93 million $ 508,287
Jun 25, 11 PM $ 0.106
-0.11%
$ 16.96 million $ 509,077
Jun 25, 10 PM $ 0.106
-0.25%
$ 16.98 million $ 507,667
Jun 25, 9 PM $ 0.106
+0.73%
$ 17.02 million $ 516,542
Jun 25, 8 PM $ 0.105
+0.34%
$ 16.9 million $ 517,449
Jun 25, 7 PM $ 0.105
-0.31%
$ 16.84 million $ 526,035
Jun 25, 6 PM $ 0.105
-0.57%
$ 16.89 million $ 530,637
Jun 25, 5 PM $ 0.106
+1.17%
$ 16.99 million $ 536,891
Jun 25, 4 PM $ 0.105
-0.74%
$ 16.79 million $ 536,554
Jun 25, 3 PM $ 0.105
-0.64%
$ 16.92 million $ 555,977
Jun 25, 2 PM $ 0.106
+3.24%
$ 17.03 million $ 569,648
Jun 25, 1 PM $ 0.103
-5.25%
$ 16.49 million $ 544,934
Jun 25, 12 PM $ 0.108
+0.68%
$ 17.4 million $ 548,965
Jun 25, 11 AM $ 0.108
-0.28%
$ 17.29 million $ 545,996
Jun 25, 10 AM $ 0.108
-0.73%
$ 17.34 million $ 545,347
Jun 25, 9 AM $ 0.109
-0.36%
$ 17.46 million $ 551,072
Jun 25, 8 AM $ 0.109
-0.46%
$ 17.52 million $ 559,596
Jun 25, 7 AM $ 0.11
-0.12%
$ 17.6 million $ 559,252
Jun 25, 6 AM $ 0.11
-0.38%
$ 17.63 million $ 599,288
Jun 25, 5 AM $ 0.11
+0.53%
$ 17.69 million $ 583,866
Jun 25, 4 AM $ 0.11
+0.30%
$ 17.6 million $ 582,339
Jun 25, 3 AM $ 0.109
-0.03%
$ 17.55 million $ 590,952