Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.106
-0.13%
$ 17.05 million $ 560,548
4:03 PM $ 0.106
-0.04%
$ 17.05 million $ 560,802
4:02 PM $ 0.106
-0.06%
$ 17.05 million $ 561,136
4:01 PM $ 0.106
-0.09%
$ 17.05 million $ 561,055
4:00 PM $ 0.106
+0.00%
$ 17.05 million $ 561,055
3:59 PM $ 0.106
-0.11%
$ 17.1 million $ 561,209
3:58 PM $ 0.106
-0.02%
$ 17.1 million $ 561,068
3:57 PM $ 0.106
-0.03%
$ 17.1 million $ 561,075
3:56 PM $ 0.106
+0.00%
$ 17.1 million $ 561,071
3:55 PM $ 0.106
+0.00%
$ 17.1 million $ 561,046
3:54 PM $ 0.106
+0.03%
$ 17.13 million $ 559,030
3:53 PM $ 0.106
-0.01%
$ 17.13 million $ 558,936
3:52 PM $ 0.106
+0.02%
$ 17.13 million $ 557,583
3:51 PM $ 0.106
+0.03%
$ 17.13 million $ 557,583
3:50 PM $ 0.106
+0.00%
$ 17.13 million $ 555,716
3:49 PM $ 0.106
+0.01%
$ 17.13 million $ 555,619
3:48 PM $ 0.106
+0.02%
$ 17.13 million $ 555,388
3:47 PM $ 0.106
+0.09%
$ 17.13 million $ 555,037
3:46 PM $ 0.106
+0.02%
$ 17.13 million $ 555,085
3:45 PM $ 0.106
-0.03%
$ 17.13 million $ 555,085
3:44 PM $ 0.106
+0.23%
$ 17.11 million $ 554,711
3:43 PM $ 0.106
+0.02%
$ 17.11 million $ 554,113
3:42 PM $ 0.106
+0.03%
$ 17.11 million $ 553,361
3:41 PM $ 0.106
+0.01%
$ 17.11 million $ 553,370
3:40 PM $ 0.106
+0.00%
$ 17.11 million $ 553,340
3:39 PM $ 0.106
-0.07%
$ 17.06 million $ 553,340
3:38 PM $ 0.106
+0.01%
$ 17.06 million $ 553,627
3:37 PM $ 0.106
-0.05%
$ 17.06 million $ 552,834
3:36 PM $ 0.106
+0.00%
$ 17.06 million $ 553,110
3:35 PM $ 0.106
+0.00%
$ 17.06 million $ 552,941
3:34 PM $ 0.106
+0.01%
$ 17.08 million $ 552,047
3:33 PM $ 0.106
-0.01%
$ 17.08 million $ 552,121
3:32 PM $ 0.106
+0.01%
$ 17.08 million $ 552,121
3:31 PM $ 0.106
-0.06%
$ 17.08 million $ 550,253
3:30 PM $ 0.106
+0.09%
$ 17.08 million $ 550,106
3:29 PM $ 0.106
-0.05%
$ 17.08 million $ 550,075
3:28 PM $ 0.106
+0.02%
$ 17.08 million $ 548,598
3:27 PM $ 0.106
+0.09%
$ 17.08 million $ 548,557
3:26 PM $ 0.106
+0.00%
$ 17.08 million $ 547,951
3:25 PM $ 0.106
+0.02%
$ 17.08 million $ 547,580
3:24 PM $ 0.106
+0.39%
$ 17.06 million $ 547,580
3:23 PM $ 0.106
+0.15%
$ 17.06 million $ 546,053
3:22 PM $ 0.105
+0.01%
$ 17.06 million $ 545,310
3:21 PM $ 0.105
+0.00%
$ 17.06 million $ 545,283
3:20 PM $ 0.105
+0.00%
$ 17.06 million $ 545,252
3:19 PM $ 0.105
+0.04%
$ 16.96 million $ 545,252
3:18 PM $ 0.105
-0.01%
$ 16.96 million $ 558,695
3:17 PM $ 0.105
+0.00%
$ 16.96 million $ 558,767
3:16 PM $ 0.105
-0.02%
$ 16.96 million $ 559,144
3:15 PM $ 0.105
+0.02%
$ 16.96 million $ 559,051