Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.183
-0.10%
$ 29.06 million $ 1.1 million
May 5, 5 AM $ 0.183
+0.85%
$ 29.09 million $ 1.1 million
May 5, 4 AM $ 0.182
-0.55%
$ 28.84 million $ 1.07 million
May 5, 3 AM $ 0.183
+0.39%
$ 29.01 million $ 1.09 million
May 5, 2 AM $ 0.182
-0.11%
$ 28.89 million $ 1.08 million
May 5, 1 AM $ 0.182
+0.47%
$ 28.92 million $ 1.15 million
May 5, 12 AM $ 0.181
+0.07%
$ 28.79 million $ 1.16 million
May 4, 11 PM $ 0.181
+0.01%
$ 28.77 million $ 1.16 million
May 4, 10 PM $ 0.181
-0.40%
$ 28.77 million $ 1.15 million
May 4, 9 PM $ 0.182
+0.79%
$ 28.88 million $ 1.16 million
May 4, 8 PM $ 0.18
-0.13%
$ 28.66 million $ 1.19 million
May 4, 7 PM $ 0.181
-0.39%
$ 28.69 million $ 1.27 million
May 4, 6 PM $ 0.181
-0.35%
$ 28.81 million $ 1.29 million
May 4, 5 PM $ 0.182
+0.69%
$ 28.91 million $ 1.42 million
May 4, 4 PM $ 0.181
-0.12%
$ 28.71 million $ 1.34 million
May 4, 3 PM $ 0.181
-0.18%
$ 28.74 million $ 1.34 million
May 4, 2 PM $ 0.181
+0.42%
$ 28.8 million $ 1.37 million
May 4, 1 PM $ 0.181
-0.01%
$ 28.68 million $ 1.35 million
May 4, 12 PM $ 0.181
+0.15%
$ 28.69 million $ 1.37 million
May 4, 11 AM $ 0.18
-0.21%
$ 28.65 million $ 1.36 million
May 4, 10 AM $ 0.181
-0.41%
$ 28.71 million $ 1.37 million
May 4, 9 AM $ 0.182
-0.23%
$ 28.82 million $ 1.3 million
May 4, 8 AM $ 0.182
-0.15%
$ 28.89 million $ 1.28 million
May 4, 7 AM $ 0.182
-0.21%
$ 28.93 million $ 1.27 million
May 4, 6 AM $ 0.183
-0.28%
$ 28.99 million $ 1.28 million
May 4, 5 AM $ 0.183
-0.73%
$ 29.08 million $ 1.24 million
May 4, 4 AM $ 0.185
+0.04%
$ 29.31 million $ 1.22 million
May 4, 3 AM $ 0.185
+0.03%
$ 29.3 million $ 1.16 million
May 4, 2 AM $ 0.185
+0.78%
$ 29.29 million $ 1.15 million
May 4, 1 AM $ 0.183
+0.92%
$ 29.06 million $ 1.05 million
May 4, 12 AM $ 0.181
+0.05%
$ 28.79 million $ 1.03 million
May 3, 11 PM $ 0.181
-0.21%
$ 28.77 million $ 1.03 million
May 3, 10 PM $ 0.182
+0.48%
$ 28.84 million $ 1.03 million
May 3, 9 PM $ 0.181
-0.62%
$ 28.71 million $ 1 million
May 3, 8 PM $ 0.182
-0.44%
$ 28.9 million $ 975,615
May 3, 7 PM $ 0.183
-0.24%
$ 29.02 million $ 853,458
May 3, 6 PM $ 0.183
+1.78%
$ 29.09 million $ 778,949
May 3, 5 PM $ 0.18
-0.14%
$ 28.59 million $ 607,212
May 3, 4 PM $ 0.18
+0.31%
$ 28.62 million $ 608,531
May 3, 3 PM $ 0.18
-0.31%
$ 28.53 million $ 584,532
May 3, 2 PM $ 0.18
+0.39%
$ 28.62 million $ 561,583
May 3, 1 PM $ 0.18
+0.01%
$ 28.51 million $ 558,319
May 3, 12 PM $ 0.18
+0.38%
$ 28.51 million $ 562,784
May 3, 11 AM $ 0.179
-0.26%
$ 28.4 million $ 574,850
May 3, 10 AM $ 0.179
-0.32%
$ 28.48 million $ 595,880
May 3, 9 AM $ 0.18
-0.03%
$ 28.57 million $ 622,649
May 3, 8 AM $ 0.18
+0.30%
$ 28.58 million $ 615,845
May 3, 7 AM $ 0.18
-0.09%
$ 28.49 million $ 635,856
May 3, 6 AM $ 0.18
+0.27%
$ 28.51 million $ 646,380
May 3, 5 AM $ 0.179
+0.17%
$ 28.44 million $ 626,443