Shentu Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.186
-0.70%
$ 29.54 million $ 1.96 million
May 7, 6 AM $ 0.187
+0.84%
$ 29.74 million $ 1.94 million
May 7, 5 AM $ 0.186
+1.26%
$ 29.5 million $ 1.82 million
May 7, 4 AM $ 0.183
+0.81%
$ 29.14 million $ 1.78 million
May 7, 3 AM $ 0.182
+0.58%
$ 28.9 million $ 1.74 million
May 7, 2 AM $ 0.181
+0.31%
$ 28.74 million $ 1.73 million
May 7, 1 AM $ 0.18
-0.17%
$ 28.65 million $ 1.67 million
May 7, 12 AM $ 0.181
-0.37%
$ 28.7 million $ 1.59 million
May 6, 11 PM $ 0.181
-0.04%
$ 28.81 million $ 1.57 million
May 6, 10 PM $ 0.181
-0.32%
$ 28.82 million $ 1.54 million
May 6, 9 PM $ 0.182
+0.26%
$ 28.91 million $ 1.53 million
May 6, 8 PM $ 0.182
-0.03%
$ 28.83 million $ 1.51 million
May 6, 7 PM $ 0.182
-0.24%
$ 28.84 million $ 1.51 million
May 6, 6 PM $ 0.182
-0.15%
$ 28.91 million $ 1.54 million
May 6, 5 PM $ 0.182
-0.09%
$ 28.95 million $ 1.55 million
May 6, 4 PM $ 0.182
+0.15%
$ 28.98 million $ 1.56 million
May 6, 3 PM $ 0.182
+0.04%
$ 28.94 million $ 1.51 million
May 6, 2 PM $ 0.182
+0.31%
$ 28.93 million $ 1.51 million
May 6, 1 PM $ 0.182
-0.24%
$ 28.84 million $ 1.49 million
May 6, 12 PM $ 0.182
-0.37%
$ 28.91 million $ 1.45 million
May 6, 11 AM $ 0.183
-1.01%
$ 29.01 million $ 1.42 million
May 6, 10 AM $ 0.185
-0.12%
$ 29.31 million $ 1.36 million
May 6, 9 AM $ 0.185
+0.68%
$ 29.33 million $ 1.29 million
May 6, 8 AM $ 0.183
+0.71%
$ 29.14 million $ 1.25 million
May 6, 7 AM $ 0.182
-0.19%
$ 28.93 million $ 1.22 million
May 6, 6 AM $ 0.183
+0.54%
$ 28.98 million $ 1.18 million
May 6, 5 AM $ 0.182
-0.33%
$ 28.83 million $ 1.19 million
May 6, 4 AM $ 0.182
+0.03%
$ 28.92 million $ 1.21 million
May 6, 3 AM $ 0.182
+0.35%
$ 28.92 million $ 1.2 million
May 6, 2 AM $ 0.181
-0.19%
$ 28.81 million $ 1.18 million
May 6, 1 AM $ 0.182
+0.61%
$ 28.87 million $ 1.18 million
May 6, 12 AM $ 0.181
+0.18%
$ 28.69 million $ 1.17 million
May 5, 11 PM $ 0.18
-0.16%
$ 28.64 million $ 1.17 million
May 5, 10 PM $ 0.181
-0.25%
$ 28.68 million $ 1.17 million
May 5, 9 PM $ 0.181
-0.04%
$ 28.76 million $ 1.15 million
May 5, 8 PM $ 0.181
+0.26%
$ 28.77 million $ 1.13 million
May 5, 7 PM $ 0.181
-0.03%
$ 28.69 million $ 1.15 million
May 5, 6 PM $ 0.181
-0.34%
$ 28.7 million $ 1.11 million
May 5, 5 PM $ 0.181
+0.08%
$ 28.8 million $ 1.13 million
May 5, 4 PM $ 0.181
-0.33%
$ 28.78 million $ 1.2 million
May 5, 3 PM $ 0.182
-0.17%
$ 28.87 million $ 1.23 million
May 5, 2 PM $ 0.182
-0.18%
$ 28.92 million $ 1.27 million
May 5, 1 PM $ 0.182
+0.10%
$ 28.97 million $ 1.25 million
May 5, 12 PM $ 0.182
-0.03%
$ 28.96 million $ 1.19 million
May 5, 11 AM $ 0.182
+0.08%
$ 28.97 million $ 1.14 million
May 5, 10 AM $ 0.182
-0.05%
$ 28.95 million $ 1.1 million
May 5, 9 AM $ 0.182
-0.09%
$ 28.95 million $ 1.15 million
May 5, 8 AM $ 0.183
-0.08%
$ 28.98 million $ 1.13 million
May 5, 7 AM $ 0.183
-0.20%
$ 29 million $ 1.11 million
May 5, 6 AM $ 0.183
-0.10%
$ 29.06 million $ 1.1 million