Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.129
+0.03%
$21.18 million $76.02 million
4:32 AM $0.129
+0.27%
$21.18 million $76.02 million
4:31 AM $0.128
-0.23%
$21.18 million $75.97 million
4:30 AM $0.129
+0.31%
$21.18 million $75.96 million
4:29 AM $0.128
-0.04%
$21.15 million $75.95 million
4:28 AM $0.128
+0.33%
$21.15 million $75.95 million
4:27 AM $0.128
+0.16%
$21.15 million $75.95 million
4:26 AM $0.128
+0.21%
$21.15 million $75.94 million
4:25 AM $0.127
-0.05%
$21.15 million $75.94 million
4:24 AM $0.127
-0.13%
$21.02 million $75.92 million
4:23 AM $0.128
+0.22%
$21.02 million $75.92 million
4:22 AM $0.127
-0.07%
$21.02 million $75.91 million
4:21 AM $0.127
+0.04%
$21.02 million $75.91 million
4:20 AM $0.127
-0.14%
$21.02 million $75.91 million
4:19 AM $0.128
+0.35%
$21.04 million $75.95 million
4:18 AM $0.127
-0.35%
$21.04 million $75.94 million
4:17 AM $0.128
-0.11%
$21.04 million $75.94 million
4:16 AM $0.128
+0.05%
$21.04 million $75.93 million
4:15 AM $0.128
+0.18%
$21.04 million $75.93 million
4:14 AM $0.127
-0.04%
$21.01 million $75.87 million
4:13 AM $0.127
-0.13%
$21.01 million $75.87 million
4:12 AM $0.128
-0.14%
$21.01 million $75.86 million
4:11 AM $0.128
+0.05%
$21.01 million $75.86 million
4:10 AM $0.128
-0.12%
$21.01 million $75.85 million
4:09 AM $0.128
+0.17%
$21.09 million $75.87 million
4:08 AM $0.128
+0.20%
$21.09 million $75.87 million
4:07 AM $0.127
-0.13%
$21.09 million $75.85 million
4:06 AM $0.128
+0.31%
$21.09 million $75.83 million
4:05 AM $0.127
+0.23%
$21.09 million $75.8 million
4:04 AM $0.127
+0.31%
$20.92 million $75.7 million
4:03 AM $0.126
+0.58%
$20.92 million $75.69 million
4:02 AM $0.126
+0.73%
$20.92 million $75.67 million
4:01 AM $0.125
+0.33%
$20.92 million $75.66 million
4:00 AM $0.124
+0.02%
$20.92 million $75.64 million
3:59 AM $0.124
+0.32%
$20.52 million $75.59 million
3:58 AM $0.124
+0.13%
$20.52 million $75.58 million
3:57 AM $0.124
+0.21%
$20.52 million $75.57 million
3:56 AM $0.124
+0.14%
$20.52 million $75.57 million
3:55 AM $0.123
-0.17%
$20.52 million $75.56 million
3:54 AM $0.124
+0.14%
$20.39 million $75.55 million
3:53 AM $0.123
-0.05%
$20.39 million $75.55 million
3:52 AM $0.123
+0.13%
$20.39 million $75.54 million
3:51 AM $0.123
+0.03%
$20.39 million $75.53 million
3:50 AM $0.123
-0.07%
$20.39 million $75.53 million
3:49 AM $0.123
-0.13%
$20.35 million $75.57 million
3:48 AM $0.124
-0.30%
$20.35 million $75.57 million
3:47 AM $0.124
-0.15%
$20.35 million $75.56 million
3:46 AM $0.124
-0.23%
$20.35 million $75.55 million
3:45 AM $0.124
+0.02%
$20.35 million $75.56 million
3:44 AM $0.124
-0.31%
$20.51 million $75.56 million