Shentu Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.106
+0.00%
$ 17.08 million $ 547,951
3:25 PM $ 0.106
+0.02%
$ 17.08 million $ 547,580
3:24 PM $ 0.106
+0.39%
$ 17.06 million $ 547,580
3:23 PM $ 0.106
+0.15%
$ 17.06 million $ 546,053
3:22 PM $ 0.105
+0.01%
$ 17.06 million $ 545,310
3:21 PM $ 0.105
+0.00%
$ 17.06 million $ 545,283
3:20 PM $ 0.105
+0.00%
$ 17.06 million $ 545,252
3:19 PM $ 0.105
+0.04%
$ 16.96 million $ 545,252
3:18 PM $ 0.105
-0.01%
$ 16.96 million $ 558,695
3:17 PM $ 0.105
+0.00%
$ 16.96 million $ 558,767
3:16 PM $ 0.105
-0.02%
$ 16.96 million $ 559,144
3:15 PM $ 0.105
+0.02%
$ 16.96 million $ 559,051
3:14 PM $ 0.105
-0.07%
$ 16.96 million $ 558,586
3:13 PM $ 0.105
-0.02%
$ 16.96 million $ 558,586
3:12 PM $ 0.105
-0.04%
$ 16.96 million $ 558,713
3:11 PM $ 0.105
+0.00%
$ 16.96 million $ 558,572
3:10 PM $ 0.106
-0.01%
$ 16.96 million $ 558,559
3:09 PM $ 0.106
+0.19%
$ 16.99 million $ 557,167
3:08 PM $ 0.105
+0.02%
$ 16.99 million $ 557,167
3:07 PM $ 0.105
+0.09%
$ 16.99 million $ 556,683
3:06 PM $ 0.105
+0.08%
$ 16.99 million $ 556,424
3:05 PM $ 0.105
+0.01%
$ 16.99 million $ 556,466
3:04 PM $ 0.105
+0.01%
$ 16.92 million $ 556,466
3:03 PM $ 0.105
+0.01%
$ 16.92 million $ 554,633
3:02 PM $ 0.105
+0.03%
$ 16.92 million $ 554,569
3:01 PM $ 0.105
-0.03%
$ 16.92 million $ 551,152
3:00 PM $ 0.105
+0.03%
$ 16.92 million $ 551,085
2:59 PM $ 0.105
-0.06%
$ 16.91 million $ 551,345
2:58 PM $ 0.105
-0.02%
$ 16.91 million $ 551,345
2:57 PM $ 0.105
+0.00%
$ 16.91 million $ 551,425
2:56 PM $ 0.105
+0.00%
$ 16.91 million $ 551,398
2:55 PM $ 0.105
+0.00%
$ 16.91 million $ 551,363
2:54 PM $ 0.105
+0.17%
$ 16.93 million $ 551,634
2:53 PM $ 0.105
+0.04%
$ 16.93 million $ 550,761
2:52 PM $ 0.105
+0.10%
$ 16.93 million $ 550,247
2:51 PM $ 0.105
+0.02%
$ 16.93 million $ 550,247
2:50 PM $ 0.105
+0.00%
$ 16.93 million $ 550,166
2:49 PM $ 0.105
-0.02%
$ 16.87 million $ 550,154
2:48 PM $ 0.105
+0.00%
$ 16.87 million $ 550,079
2:47 PM $ 0.105
-0.04%
$ 16.87 million $ 550,079
2:46 PM $ 0.105
+0.00%
$ 16.87 million $ 550,235
2:45 PM $ 0.105
+0.00%
$ 16.87 million $ 550,502
2:44 PM $ 0.105
+0.02%
$ 16.88 million $ 550,408
2:43 PM $ 0.105
+0.01%
$ 16.88 million $ 550,026
2:42 PM $ 0.105
+0.01%
$ 16.88 million $ 549,904
2:41 PM $ 0.105
+0.00%
$ 16.88 million $ 549,857
2:40 PM $ 0.105
+0.03%
$ 16.88 million $ 549,624
2:39 PM $ 0.105
+0.14%
$ 16.87 million $ 548,255
2:38 PM $ 0.105
+0.01%
$ 16.87 million $ 548,255
2:37 PM $ 0.105
-0.04%
$ 16.87 million $ 547,893