Shentu Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.191
+0.45%
$ 30.3 million $ 1.04 million
May 9, 7 AM $ 0.19
-0.14%
$ 30.16 million $ 1.01 million
May 9, 6 AM $ 0.19
-0.31%
$ 30.2 million $ 1 million
May 9, 5 AM $ 0.191
+0.29%
$ 30.3 million $ 983,835
May 9, 4 AM $ 0.19
+0.16%
$ 30.21 million $ 969,494
May 9, 3 AM $ 0.19
-0.38%
$ 30.16 million $ 940,593
May 9, 2 AM $ 0.191
-0.38%
$ 30.27 million $ 928,144
May 9, 1 AM $ 0.191
+0.22%
$ 30.39 million $ 854,993
May 9, 12 AM $ 0.191
+0.67%
$ 30.33 million $ 796,192
May 8, 11 PM $ 0.19
-0.41%
$ 30.13 million $ 851,884
May 8, 10 PM $ 0.19
+0.30%
$ 30.25 million $ 844,482
May 8, 9 PM $ 0.19
+0.24%
$ 30.16 million $ 888,503
May 8, 8 PM $ 0.189
-0.20%
$ 30.08 million $ 978,834
May 8, 7 PM $ 0.19
-0.04%
$ 30.15 million $ 1.02 million
May 8, 6 PM $ 0.19
+0.13%
$ 30.16 million $ 1.08 million
May 8, 5 PM $ 0.19
+0.57%
$ 30.13 million $ 1.14 million
May 8, 4 PM $ 0.189
-0.24%
$ 29.96 million $ 1.15 million
May 8, 3 PM $ 0.189
+0.98%
$ 30.03 million $ 1.21 million
May 8, 2 PM $ 0.187
+0.78%
$ 29.74 million $ 1.21 million
May 8, 1 PM $ 0.186
+0.01%
$ 29.51 million $ 1.27 million
May 8, 12 PM $ 0.186
-0.43%
$ 29.5 million $ 1.45 million
May 8, 11 AM $ 0.186
+0.26%
$ 29.63 million $ 1.56 million
May 8, 10 AM $ 0.186
-0.15%
$ 29.56 million $ 1.65 million
May 8, 9 AM $ 0.186
+0.09%
$ 29.59 million $ 1.67 million
May 8, 8 AM $ 0.186
+0.38%
$ 29.57 million $ 1.72 million
May 8, 7 AM $ 0.185
+0.14%
$ 29.45 million $ 1.87 million
May 8, 6 AM $ 0.185
-0.33%
$ 29.41 million $ 1.95 million
May 8, 5 AM $ 0.186
-0.12%
$ 29.51 million $ 2.09 million
May 8, 4 AM $ 0.186
+0.03%
$ 29.54 million $ 2.15 million
May 8, 3 AM $ 0.186
+0.14%
$ 29.54 million $ 2.22 million
May 8, 2 AM $ 0.186
-0.24%
$ 29.5 million $ 2.28 million
May 8, 1 AM $ 0.186
-0.18%
$ 29.57 million $ 2.36 million
May 8, 12 AM $ 0.186
-0.46%
$ 29.62 million $ 2.46 million
May 7, 11 PM $ 0.187
+0.26%
$ 29.76 million $ 2.43 million
May 7, 10 PM $ 0.187
-0.08%
$ 29.68 million $ 2.47 million
May 7, 9 PM $ 0.187
-0.08%
$ 29.7 million $ 2.47 million
May 7, 8 PM $ 0.187
-0.71%
$ 29.73 million $ 2.4 million
May 7, 7 PM $ 0.188
-0.01%
$ 29.95 million $ 2.37 million
May 7, 6 PM $ 0.188
+0.64%
$ 29.94 million $ 2.41 million
May 7, 5 PM $ 0.187
+0.00%
$ 29.75 million $ 2.34 million
May 7, 4 PM $ 0.187
+0.40%
$ 29.75 million $ 2.28 million
May 7, 3 PM $ 0.187
+0.32%
$ 29.64 million $ 2.26 million
May 7, 2 PM $ 0.186
-1.17%
$ 29.55 million $ 2.21 million
May 7, 1 PM $ 0.188
-0.69%
$ 29.9 million $ 2.18 million
May 7, 12 PM $ 0.189
+1.33%
$ 30.1 million $ 2.05 million
May 7, 11 AM $ 0.187
+0.12%
$ 29.71 million $ 2.02 million
May 7, 10 AM $ 0.187
-0.39%
$ 29.67 million $ 2.02 million
May 7, 9 AM $ 0.188
-0.95%
$ 29.78 million $ 2.08 million
May 7, 8 AM $ 0.189
+1.75%
$ 30.08 million $ 2.08 million
May 7, 7 AM $ 0.186
-0.70%
$ 29.54 million $ 1.96 million