Shentu Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.105
-0.03%
$ 16.92 million $ 551,152
3:00 PM $ 0.105
+0.03%
$ 16.92 million $ 551,085
2:59 PM $ 0.105
-0.06%
$ 16.91 million $ 551,345
2:58 PM $ 0.105
-0.02%
$ 16.91 million $ 551,345
2:57 PM $ 0.105
+0.00%
$ 16.91 million $ 551,425
2:56 PM $ 0.105
+0.00%
$ 16.91 million $ 551,398
2:55 PM $ 0.105
+0.00%
$ 16.91 million $ 551,363
2:54 PM $ 0.105
+0.17%
$ 16.93 million $ 551,634
2:53 PM $ 0.105
+0.04%
$ 16.93 million $ 550,761
2:52 PM $ 0.105
+0.10%
$ 16.93 million $ 550,247
2:51 PM $ 0.105
+0.02%
$ 16.93 million $ 550,247
2:50 PM $ 0.105
+0.00%
$ 16.93 million $ 550,166
2:49 PM $ 0.105
-0.02%
$ 16.87 million $ 550,154
2:48 PM $ 0.105
+0.00%
$ 16.87 million $ 550,079
2:47 PM $ 0.105
-0.04%
$ 16.87 million $ 550,079
2:46 PM $ 0.105
+0.00%
$ 16.87 million $ 550,235
2:45 PM $ 0.105
+0.00%
$ 16.87 million $ 550,502
2:44 PM $ 0.105
+0.02%
$ 16.88 million $ 550,408
2:43 PM $ 0.105
+0.01%
$ 16.88 million $ 550,026
2:42 PM $ 0.105
+0.01%
$ 16.88 million $ 549,904
2:41 PM $ 0.105
+0.00%
$ 16.88 million $ 549,857
2:40 PM $ 0.105
+0.03%
$ 16.88 million $ 549,624
2:39 PM $ 0.105
+0.14%
$ 16.87 million $ 548,255
2:38 PM $ 0.105
+0.01%
$ 16.87 million $ 548,255
2:37 PM $ 0.105
-0.04%
$ 16.87 million $ 547,893
2:36 PM $ 0.105
+0.00%
$ 16.87 million $ 548,285
2:35 PM $ 0.105
+0.06%
$ 16.87 million $ 548,252
2:34 PM $ 0.105
-0.07%
$ 16.85 million $ 546,986
2:33 PM $ 0.105
-0.16%
$ 16.85 million $ 546,689
2:32 PM $ 0.105
+0.03%
$ 16.85 million $ 546,419
2:31 PM $ 0.105
+0.00%
$ 16.85 million $ 546,365
2:30 PM $ 0.105
+0.00%
$ 16.85 million $ 546,365
2:29 PM $ 0.105
+0.06%
$ 16.91 million $ 546,313
2:28 PM $ 0.105
+0.05%
$ 16.91 million $ 546,044
2:27 PM $ 0.105
-0.04%
$ 16.91 million $ 545,618
2:26 PM $ 0.105
+0.00%
$ 16.91 million $ 545,676
2:25 PM $ 0.105
-0.02%
$ 16.91 million $ 545,662
2:24 PM $ 0.105
+0.01%
$ 16.89 million $ 545,892
2:23 PM $ 0.105
-0.03%
$ 16.89 million $ 545,892
2:22 PM $ 0.105
+0.05%
$ 16.89 million $ 546,393
2:21 PM $ 0.105
+0.04%
$ 16.89 million $ 546,600
2:20 PM $ 0.105
+0.00%
$ 16.89 million $ 546,579
2:19 PM $ 0.105
+0.15%
$ 16.88 million $ 546,576
2:18 PM $ 0.105
+0.04%
$ 16.88 million $ 546,193
2:17 PM $ 0.105
+0.06%
$ 16.88 million $ 546,080
2:16 PM $ 0.105
-0.01%
$ 16.88 million $ 545,830
2:15 PM $ 0.105
+0.04%
$ 16.88 million $ 545,869
2:14 PM $ 0.105
+0.37%
$ 16.83 million $ 545,869
2:13 PM $ 0.104
+0.10%
$ 16.83 million $ 545,720
2:12 PM $ 0.104
+0.12%
$ 16.83 million $ 545,291