Shentu Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.192
+0.96%
$ 30.51 million $ 1.21 million
May 11, 8 AM $ 0.19
+0.59%
$ 30.22 million $ 1.16 million
May 11, 7 AM $ 0.189
+0.28%
$ 30.04 million $ 1.15 million
May 11, 6 AM $ 0.188
-0.21%
$ 29.95 million $ 1.12 million
May 11, 5 AM $ 0.189
+0.21%
$ 30.02 million $ 1.11 million
May 11, 4 AM $ 0.188
+0.00%
$ 29.95 million $ 1.14 million
May 11, 3 AM $ 0.188
-0.25%
$ 29.96 million $ 1.14 million
May 11, 2 AM $ 0.189
-0.16%
$ 30.03 million $ 1.09 million
May 11, 1 AM $ 0.189
-0.05%
$ 30.08 million $ 1.07 million
May 11, 12 AM $ 0.189
-0.79%
$ 30.09 million $ 1.03 million
May 10, 11 PM $ 0.191
+0.12%
$ 30.33 million $ 955,901
May 10, 10 PM $ 0.191
+1.27%
$ 30.3 million $ 877,432
May 10, 9 PM $ 0.188
+0.29%
$ 29.93 million $ 803,464
May 10, 8 PM $ 0.188
-1.82%
$ 29.84 million $ 761,831
May 10, 7 PM $ 0.191
+0.15%
$ 30.39 million $ 712,376
May 10, 6 PM $ 0.191
+0.08%
$ 30.35 million $ 711,112
May 10, 5 PM $ 0.191
+0.34%
$ 30.31 million $ 693,270
May 10, 4 PM $ 0.19
+0.17%
$ 30.2 million $ 698,176
May 10, 3 PM $ 0.19
+0.44%
$ 30.16 million $ 721,015
May 10, 2 PM $ 0.189
-0.37%
$ 30.03 million $ 743,998
May 10, 1 PM $ 0.19
+0.46%
$ 30.14 million $ 783,740
May 10, 12 PM $ 0.189
+0.16%
$ 30 million $ 810,414
May 10, 11 AM $ 0.188
-0.25%
$ 29.95 million $ 843,290
May 10, 10 AM $ 0.189
+0.12%
$ 30.03 million $ 829,327
May 10, 9 AM $ 0.189
-0.41%
$ 29.98 million $ 830,001
May 10, 8 AM $ 0.189
+0.11%
$ 30.11 million $ 860,701
May 10, 7 AM $ 0.189
-0.03%
$ 30.07 million $ 882,107
May 10, 6 AM $ 0.189
+0.22%
$ 30.08 million $ 885,902
May 10, 5 AM $ 0.189
+0.40%
$ 30.01 million $ 891,083
May 10, 4 AM $ 0.188
+0.61%
$ 29.89 million $ 862,938
May 10, 3 AM $ 0.187
+0.00%
$ 29.71 million $ 885,129
May 10, 2 AM $ 0.187
+0.40%
$ 29.71 million $ 885,396
May 10, 1 AM $ 0.186
-0.91%
$ 29.59 million $ 965,511
May 10, 12 AM $ 0.188
-0.21%
$ 29.86 million $ 1 million
May 9, 11 PM $ 0.188
-0.20%
$ 29.92 million $ 1 million
May 9, 10 PM $ 0.189
-0.04%
$ 29.99 million $ 1.02 million
May 9, 9 PM $ 0.189
+0.00%
$ 30 million $ 1.03 million
May 9, 8 PM $ 0.189
-0.47%
$ 30 million $ 1.02 million
May 9, 7 PM $ 0.19
+0.53%
$ 30.15 million $ 1.02 million
May 9, 6 PM $ 0.189
+0.09%
$ 29.99 million $ 988,956
May 9, 5 PM $ 0.188
+0.55%
$ 29.96 million $ 986,245
May 9, 4 PM $ 0.187
+0.42%
$ 29.79 million $ 1.04 million
May 9, 3 PM $ 0.187
-0.29%
$ 29.67 million $ 992,225
May 9, 2 PM $ 0.187
-0.32%
$ 29.76 million $ 1.11 million
May 9, 1 PM $ 0.188
-0.87%
$ 29.85 million $ 1.12 million
May 9, 12 PM $ 0.189
-0.56%
$ 30.11 million $ 1.1 million
May 9, 11 AM $ 0.191
-0.15%
$ 30.29 million $ 1.07 million
May 9, 10 AM $ 0.191
+0.94%
$ 30.33 million $ 1.08 million
May 9, 9 AM $ 0.189
-0.87%
$ 30.04 million $ 1.05 million
May 9, 8 AM $ 0.191
+0.45%
$ 30.3 million $ 1.04 million