Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.105
+0.01%
$ 16.88 million $ 550,026
2:42 PM $ 0.105
+0.01%
$ 16.88 million $ 549,904
2:41 PM $ 0.105
+0.00%
$ 16.88 million $ 549,857
2:40 PM $ 0.105
+0.03%
$ 16.88 million $ 549,624
2:39 PM $ 0.105
+0.14%
$ 16.87 million $ 548,255
2:38 PM $ 0.105
+0.01%
$ 16.87 million $ 548,255
2:37 PM $ 0.105
-0.04%
$ 16.87 million $ 547,893
2:36 PM $ 0.105
+0.00%
$ 16.87 million $ 548,285
2:35 PM $ 0.105
+0.06%
$ 16.87 million $ 548,252
2:34 PM $ 0.105
-0.07%
$ 16.85 million $ 546,986
2:33 PM $ 0.105
-0.16%
$ 16.85 million $ 546,689
2:32 PM $ 0.105
+0.03%
$ 16.85 million $ 546,419
2:31 PM $ 0.105
+0.00%
$ 16.85 million $ 546,365
2:30 PM $ 0.105
+0.00%
$ 16.85 million $ 546,365
2:29 PM $ 0.105
+0.06%
$ 16.91 million $ 546,313
2:28 PM $ 0.105
+0.05%
$ 16.91 million $ 546,044
2:27 PM $ 0.105
-0.04%
$ 16.91 million $ 545,618
2:26 PM $ 0.105
+0.00%
$ 16.91 million $ 545,676
2:25 PM $ 0.105
-0.02%
$ 16.91 million $ 545,662
2:24 PM $ 0.105
+0.01%
$ 16.89 million $ 545,892
2:23 PM $ 0.105
-0.03%
$ 16.89 million $ 545,892
2:22 PM $ 0.105
+0.05%
$ 16.89 million $ 546,393
2:21 PM $ 0.105
+0.04%
$ 16.89 million $ 546,600
2:20 PM $ 0.105
+0.00%
$ 16.89 million $ 546,579
2:19 PM $ 0.105
+0.15%
$ 16.88 million $ 546,576
2:18 PM $ 0.105
+0.04%
$ 16.88 million $ 546,193
2:17 PM $ 0.105
+0.06%
$ 16.88 million $ 546,080
2:16 PM $ 0.105
-0.01%
$ 16.88 million $ 545,830
2:15 PM $ 0.105
+0.04%
$ 16.88 million $ 545,869
2:14 PM $ 0.105
+0.37%
$ 16.83 million $ 545,869
2:13 PM $ 0.104
+0.10%
$ 16.83 million $ 545,720
2:12 PM $ 0.104
+0.12%
$ 16.83 million $ 545,291
2:11 PM $ 0.104
+0.06%
$ 16.83 million $ 544,977
2:10 PM $ 0.104
-0.01%
$ 16.83 million $ 545,419
2:09 PM $ 0.104
+0.32%
$ 16.72 million $ 545,283
2:08 PM $ 0.104
+0.02%
$ 16.72 million $ 544,679
2:07 PM $ 0.104
+0.03%
$ 16.72 million $ 544,704
2:06 PM $ 0.104
+0.03%
$ 16.72 million $ 544,500
2:05 PM $ 0.103
+0.00%
$ 16.72 million $ 544,500
2:04 PM $ 0.103
+0.09%
$ 16.65 million $ 544,581
2:03 PM $ 0.103
+0.01%
$ 16.65 million $ 545,482
2:02 PM $ 0.103
+0.04%
$ 16.65 million $ 545,795
2:01 PM $ 0.103
+0.00%
$ 16.65 million $ 546,200
2:00 PM $ 0.103
+0.01%
$ 16.65 million $ 546,277
1:59 PM $ 0.103
+0.04%
$ 16.63 million $ 546,336
1:58 PM $ 0.103
-0.05%
$ 16.63 million $ 546,623
1:57 PM $ 0.103
-0.01%
$ 16.63 million $ 546,623
1:56 PM $ 0.103
-0.02%
$ 16.63 million $ 546,950
1:55 PM $ 0.103
+0.03%
$ 16.63 million $ 546,674
1:54 PM $ 0.103
-0.06%
$ 16.65 million $ 549,703