Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.114
-0.16%
$18.65 million $470,462
Aug 25, 3 AM $0.115
-0.29%
$18.67 million $466,878
Aug 25, 2 AM $0.115
+0.80%
$18.73 million $466,372
Aug 25, 1 AM $0.114
-0.90%
$18.58 million $464,705
Aug 25, 12 AM $0.115
+1.41%
$18.75 million $464,045
Aug 24, 11 PM $0.113
+0.01%
$18.48 million $459,080
Aug 24, 10 PM $0.113
-0.66%
$18.48 million $459,988
Aug 24, 9 PM $0.114
+0.00%
$18.6 million $454,964
Aug 24, 8 PM $0.114
+0.36%
$18.6 million $453,183
Aug 24, 7 PM $0.114
-0.40%
$18.54 million $451,921
Aug 24, 6 PM $0.114
-0.17%
$18.61 million $461,433
Aug 24, 5 PM $0.114
-1.03%
$18.64 million $469,664
Aug 24, 4 PM $0.116
-0.21%
$18.83 million $470,438
Aug 24, 3 PM $0.116
-0.67%
$18.88 million $470,071
Aug 24, 2 PM $0.117
+1.46%
$19.01 million $473,652
Aug 24, 1 PM $0.115
-1.12%
$18.73 million $479,531
Aug 24, 12 PM $0.116
+0.46%
$18.95 million $460,368
Aug 24, 11 AM $0.116
+0.76%
$18.86 million $450,103
Aug 24, 10 AM $0.115
+0.44%
$18.72 million $448,401
Aug 24, 9 AM $0.114
+0.37%
$18.63 million $447,089
Aug 24, 8 AM $0.114
-0.05%
$18.56 million $447,669
Aug 24, 7 AM $0.114
+0.06%
$18.57 million $443,627
Aug 24, 6 AM $0.114
-0.08%
$18.56 million $441,733
Aug 24, 5 AM $0.114
-0.04%
$18.57 million $447,847
Aug 24, 4 AM $0.114
+0.13%
$18.58 million $449,624
Aug 24, 3 AM $0.114
-0.86%
$18.56 million $471,270
Aug 24, 2 AM $0.115
+0.49%
$18.72 million $471,416
Aug 24, 1 AM $0.114
-1.12%
$18.63 million $465,064
Aug 24, 12 AM $0.116
-1.18%
$18.84 million $465,049
Aug 23, 11 PM $0.117
-0.34%
$19.07 million $476,875
Aug 23, 10 PM $0.117
-0.79%
$19.13 million $475,899
Aug 23, 9 PM $0.118
+0.66%
$19.29 million $480,530
Aug 23, 8 PM $0.118
-0.43%
$19.16 million $480,877
Aug 23, 7 PM $0.118
-0.31%
$19.24 million $481,099
Aug 23, 6 PM $0.118
+0.50%
$19.3 million $463,274
Aug 23, 5 PM $0.118
-0.14%
$19.21 million $423,744
Aug 23, 4 PM $0.118
-0.57%
$19.24 million $425,622
Aug 23, 3 PM $0.119
+0.81%
$19.35 million $426,363
Aug 23, 2 PM $0.118
+0.05%
$19.19 million $435,167
Aug 23, 1 PM $0.118
+1.41%
$19.18 million $427,672
Aug 23, 12 PM $0.116
-0.20%
$18.91 million $491,534
Aug 23, 11 AM $0.116
+1.08%
$18.95 million $529,692
Aug 23, 10 AM $0.115
+0.50%
$18.74 million $527,521
Aug 23, 9 AM $0.114
-0.28%
$18.64 million $546,166
Aug 23, 8 AM $0.115
+0.49%
$18.7 million $554,093
Aug 23, 7 AM $0.114
+1.06%
$18.61 million $557,376
Aug 23, 6 AM $0.113
+0.48%
$18.41 million $555,048
Aug 23, 5 AM $0.112
-0.18%
$18.32 million $551,743
Aug 23, 4 AM $0.113
-0.99%
$18.36 million $580,433
Aug 23, 3 AM $0.114
-1.72%
$18.54 million $561,432