Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.105
+0.15%
$ 16.88 million $ 546,576
2:18 PM $ 0.105
+0.04%
$ 16.88 million $ 546,193
2:17 PM $ 0.105
+0.06%
$ 16.88 million $ 546,080
2:16 PM $ 0.105
-0.01%
$ 16.88 million $ 545,830
2:15 PM $ 0.105
+0.04%
$ 16.88 million $ 545,869
2:14 PM $ 0.105
+0.37%
$ 16.83 million $ 545,869
2:13 PM $ 0.104
+0.10%
$ 16.83 million $ 545,720
2:12 PM $ 0.104
+0.12%
$ 16.83 million $ 545,291
2:11 PM $ 0.104
+0.06%
$ 16.83 million $ 544,977
2:10 PM $ 0.104
-0.01%
$ 16.83 million $ 545,419
2:09 PM $ 0.104
+0.32%
$ 16.72 million $ 545,283
2:08 PM $ 0.104
+0.02%
$ 16.72 million $ 544,679
2:07 PM $ 0.104
+0.03%
$ 16.72 million $ 544,704
2:06 PM $ 0.104
+0.03%
$ 16.72 million $ 544,500
2:05 PM $ 0.103
+0.00%
$ 16.72 million $ 544,500
2:04 PM $ 0.103
+0.09%
$ 16.65 million $ 544,581
2:03 PM $ 0.103
+0.01%
$ 16.65 million $ 545,482
2:02 PM $ 0.103
+0.04%
$ 16.65 million $ 545,795
2:01 PM $ 0.103
+0.00%
$ 16.65 million $ 546,200
2:00 PM $ 0.103
+0.01%
$ 16.65 million $ 546,277
1:59 PM $ 0.103
+0.04%
$ 16.63 million $ 546,336
1:58 PM $ 0.103
-0.05%
$ 16.63 million $ 546,623
1:57 PM $ 0.103
-0.01%
$ 16.63 million $ 546,623
1:56 PM $ 0.103
-0.02%
$ 16.63 million $ 546,950
1:55 PM $ 0.103
+0.03%
$ 16.63 million $ 546,674
1:54 PM $ 0.103
-0.06%
$ 16.65 million $ 549,703
1:53 PM $ 0.104
+0.14%
$ 16.65 million $ 548,946
1:52 PM $ 0.103
+0.05%
$ 16.65 million $ 548,256
1:51 PM $ 0.103
-0.01%
$ 16.65 million $ 551,537
1:50 PM $ 0.103
+0.04%
$ 16.65 million $ 551,521
1:49 PM $ 0.103
+0.29%
$ 16.63 million $ 551,521
1:48 PM $ 0.103
+0.04%
$ 16.63 million $ 552,173
1:47 PM $ 0.103
+0.08%
$ 16.63 million $ 551,980
1:46 PM $ 0.103
+0.08%
$ 16.63 million $ 551,583
1:45 PM $ 0.103
+0.00%
$ 16.63 million $ 551,497
1:44 PM $ 0.103
+0.04%
$ 16.54 million $ 551,463
1:43 PM $ 0.103
-0.02%
$ 16.54 million $ 552,086
1:42 PM $ 0.103
+0.10%
$ 16.54 million $ 551,583
1:41 PM $ 0.103
+0.00%
$ 16.54 million $ 551,583
1:40 PM $ 0.103
+0.02%
$ 16.54 million $ 551,594
1:39 PM $ 0.103
+0.33%
$ 16.51 million $ 552,319
1:38 PM $ 0.102
+0.05%
$ 16.51 million $ 552,839
1:37 PM $ 0.102
+0.22%
$ 16.51 million $ 551,706
1:36 PM $ 0.102
+0.00%
$ 16.51 million $ 551,741
1:35 PM $ 0.102
+0.00%
$ 16.51 million $ 551,741
1:34 PM $ 0.102
-0.26%
$ 16.41 million $ 553,017
1:33 PM $ 0.102
+0.02%
$ 16.41 million $ 554,836
1:32 PM $ 0.102
-0.05%
$ 16.41 million $ 555,057
1:31 PM $ 0.102
+0.00%
$ 16.41 million $ 555,545
1:30 PM $ 0.102
-0.15%
$ 16.41 million $ 554,696