Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.195
+0.64%
$ 30.99 million $ 1.28 million
May 15, 9 AM $ 0.193
-0.77%
$ 30.78 million $ 1.33 million
May 15, 8 AM $ 0.195
-0.20%
$ 31.02 million $ 1.33 million
May 15, 7 AM $ 0.195
-0.06%
$ 31.08 million $ 1.36 million
May 15, 6 AM $ 0.195
+0.22%
$ 31.1 million $ 1.36 million
May 15, 5 AM $ 0.195
-1.45%
$ 31.05 million $ 1.36 million
May 15, 4 AM $ 0.198
-0.74%
$ 31.51 million $ 1.28 million
May 15, 3 AM $ 0.199
-0.18%
$ 31.75 million $ 1.26 million
May 15, 2 AM $ 0.2
+0.53%
$ 31.8 million $ 1.26 million
May 15, 1 AM $ 0.199
-0.41%
$ 31.64 million $ 1.25 million
May 15, 12 AM $ 0.2
+0.09%
$ 31.77 million $ 1.24 million
May 14, 11 PM $ 0.199
-0.65%
$ 31.75 million $ 1.23 million
May 14, 10 PM $ 0.201
-0.59%
$ 31.95 million $ 1.21 million
May 14, 9 PM $ 0.202
-0.40%
$ 32.14 million $ 1.18 million
May 14, 8 PM $ 0.203
+0.02%
$ 32.27 million $ 1.15 million
May 14, 7 PM $ 0.203
-0.19%
$ 32.27 million $ 1.13 million
May 14, 6 PM $ 0.203
-0.53%
$ 32.33 million $ 1.05 million
May 14, 5 PM $ 0.204
+0.04%
$ 32.5 million $ 1.03 million
May 14, 4 PM $ 0.204
-0.43%
$ 32.49 million $ 1.03 million
May 14, 3 PM $ 0.205
+0.63%
$ 32.63 million $ 1.01 million
May 14, 2 PM $ 0.204
+0.29%
$ 32.43 million $ 1.63 million
May 14, 1 PM $ 0.203
+0.00%
$ 32.33 million $ 1.55 million
May 14, 12 PM $ 0.203
+0.52%
$ 32.33 million $ 1.53 million
May 14, 11 AM $ 0.202
-0.51%
$ 32.16 million $ 1.53 million
May 14, 10 AM $ 0.203
+0.98%
$ 32.33 million $ 1.5 million
May 14, 9 AM $ 0.201
+0.85%
$ 32.01 million $ 1.43 million
May 14, 8 AM $ 0.199
+0.97%
$ 31.73 million $ 1.46 million
May 14, 7 AM $ 0.198
-0.48%
$ 31.43 million $ 1.43 million
May 14, 6 AM $ 0.198
+0.97%
$ 31.58 million $ 1.43 million
May 14, 5 AM $ 0.197
+0.72%
$ 31.28 million $ 1.4 million
May 14, 4 AM $ 0.195
+1.33%
$ 31.05 million $ 1.39 million
May 14, 3 AM $ 0.193
-1.86%
$ 30.64 million $ 1.37 million
May 14, 2 AM $ 0.196
+0.26%
$ 31.22 million $ 1.37 million
May 14, 1 AM $ 0.196
+0.39%
$ 31.14 million $ 1.36 million
May 14, 12 AM $ 0.195
+0.43%
$ 31.02 million $ 1.36 million
May 13, 11 PM $ 0.194
+0.13%
$ 30.88 million $ 1.45 million
May 13, 10 PM $ 0.194
-0.04%
$ 30.84 million $ 1.45 million
May 13, 9 PM $ 0.194
-0.13%
$ 30.85 million $ 1.45 million
May 13, 8 PM $ 0.194
+0.01%
$ 30.89 million $ 1.44 million
May 13, 7 PM $ 0.194
-0.94%
$ 30.89 million $ 1.45 million
May 13, 6 PM $ 0.196
-0.33%
$ 31.18 million $ 1.45 million
May 13, 5 PM $ 0.197
-0.26%
$ 31.28 million $ 1.51 million
May 13, 4 PM $ 0.197
+0.75%
$ 31.37 million $ 1.54 million
May 13, 3 PM $ 0.196
+0.84%
$ 31.13 million $ 1.54 million
May 13, 2 PM $ 0.194
+0.41%
$ 30.87 million $ 1.21 million
May 13, 1 PM $ 0.193
-1.37%
$ 30.74 million $ 1.22 million
May 13, 12 PM $ 0.196
-2.25%
$ 31.17 million $ 1.2 million
May 13, 11 AM $ 0.2
-0.50%
$ 31.89 million $ 1.18 million
May 13, 10 AM $ 0.201
-0.26%
$ 32.05 million $ 1.18 million
May 13, 9 AM $ 0.202
+1.78%
$ 32.12 million $ 1.28 million