Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.186
-0.07%
$ 29.69 million $ 1.39 million
May 17, 10 AM $ 0.187
-0.03%
$ 29.73 million $ 1.39 million
May 17, 9 AM $ 0.187
-0.19%
$ 29.71 million $ 1.36 million
May 17, 8 AM $ 0.187
-1.11%
$ 29.79 million $ 1.36 million
May 17, 7 AM $ 0.189
+1.37%
$ 30.12 million $ 1.35 million
May 17, 6 AM $ 0.187
-0.31%
$ 29.72 million $ 1.34 million
May 17, 5 AM $ 0.187
+0.06%
$ 29.81 million $ 1.36 million
May 17, 4 AM $ 0.187
-0.17%
$ 29.79 million $ 1.37 million
May 17, 3 AM $ 0.187
+1.58%
$ 29.84 million $ 1.38 million
May 17, 2 AM $ 0.185
+0.33%
$ 29.38 million $ 1.38 million
May 17, 1 AM $ 0.184
-0.94%
$ 29.28 million $ 1.38 million
May 17, 12 AM $ 0.186
+0.01%
$ 29.56 million $ 1.37 million
May 16, 11 PM $ 0.186
+0.15%
$ 29.55 million $ 1.3 million
May 16, 10 PM $ 0.185
-1.08%
$ 29.51 million $ 1.29 million
May 16, 9 PM $ 0.187
-0.48%
$ 29.84 million $ 1.24 million
May 16, 8 PM $ 0.188
-0.62%
$ 29.98 million $ 1.26 million
May 16, 7 PM $ 0.19
-0.20%
$ 30.17 million $ 1.27 million
May 16, 6 PM $ 0.19
-0.97%
$ 30.23 million $ 1.26 million
May 16, 5 PM $ 0.192
+1.31%
$ 30.53 million $ 1.24 million
May 16, 4 PM $ 0.189
+1.08%
$ 30.13 million $ 1.16 million
May 16, 3 PM $ 0.187
+1.84%
$ 29.81 million $ 1.18 million
May 16, 2 PM $ 0.184
+0.10%
$ 29.27 million $ 912,246
May 16, 1 PM $ 0.184
+0.00%
$ 29.24 million $ 920,624
May 16, 12 PM $ 0.184
+0.18%
$ 29.25 million $ 944,388
May 16, 11 AM $ 0.183
+0.49%
$ 29.19 million $ 968,288
May 16, 10 AM $ 0.182
-0.70%
$ 29.05 million $ 966,063
May 16, 9 AM $ 0.184
-0.71%
$ 29.25 million $ 962,021
May 16, 8 AM $ 0.185
-0.21%
$ 29.46 million $ 940,520
May 16, 7 AM $ 0.185
-0.88%
$ 29.52 million $ 921,616
May 16, 6 AM $ 0.187
-0.80%
$ 29.79 million $ 875,861
May 16, 5 AM $ 0.189
+0.15%
$ 30.04 million $ 848,336
May 16, 4 AM $ 0.188
-0.69%
$ 29.99 million $ 893,892
May 16, 3 AM $ 0.19
+0.30%
$ 30.2 million $ 902,675
May 16, 2 AM $ 0.189
+0.22%
$ 30.11 million $ 888,242
May 16, 1 AM $ 0.189
+0.10%
$ 30.04 million $ 903,785
May 16, 12 AM $ 0.189
+0.05%
$ 30.01 million $ 906,063
May 15, 11 PM $ 0.188
-0.25%
$ 30 million $ 906,394
May 15, 10 PM $ 0.189
-0.57%
$ 30.07 million $ 902,004
May 15, 9 PM $ 0.19
+0.22%
$ 30.24 million $ 917,667
May 15, 8 PM $ 0.189
+0.49%
$ 30.16 million $ 936,486
May 15, 7 PM $ 0.189
-0.49%
$ 30.01 million $ 926,741
May 15, 6 PM $ 0.189
-0.30%
$ 30.16 million $ 1.01 million
May 15, 5 PM $ 0.19
+0.32%
$ 30.25 million $ 1.02 million
May 15, 4 PM $ 0.189
+0.45%
$ 30.15 million $ 1.03 million
May 15, 3 PM $ 0.189
-0.26%
$ 30.01 million $ 1.03 million
May 15, 2 PM $ 0.189
-0.02%
$ 30.09 million $ 1.23 million
May 15, 1 PM $ 0.189
-2.10%
$ 30.11 million $ 1.27 million
May 15, 12 PM $ 0.193
-0.46%
$ 30.76 million $ 1.26 million
May 15, 11 AM $ 0.194
-0.28%
$ 30.9 million $ 1.25 million
May 15, 10 AM $ 0.195
+0.64%
$ 30.99 million $ 1.28 million