Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.103
+0.33%
$ 16.51 million $ 552,319
1:38 PM $ 0.102
+0.05%
$ 16.51 million $ 552,839
1:37 PM $ 0.102
+0.22%
$ 16.51 million $ 551,706
1:36 PM $ 0.102
+0.00%
$ 16.51 million $ 551,741
1:35 PM $ 0.102
+0.00%
$ 16.51 million $ 551,741
1:34 PM $ 0.102
-0.26%
$ 16.41 million $ 553,017
1:33 PM $ 0.102
+0.02%
$ 16.41 million $ 554,836
1:32 PM $ 0.102
-0.05%
$ 16.41 million $ 555,057
1:31 PM $ 0.102
+0.00%
$ 16.41 million $ 555,545
1:30 PM $ 0.102
-0.15%
$ 16.41 million $ 554,696
1:29 PM $ 0.102
+0.02%
$ 16.5 million $ 554,696
1:28 PM $ 0.102
+0.00%
$ 16.5 million $ 562,260
1:27 PM $ 0.102
+0.05%
$ 16.5 million $ 562,228
1:26 PM $ 0.102
+0.00%
$ 16.5 million $ 562,895
1:25 PM $ 0.102
+0.00%
$ 16.5 million $ 562,876
1:24 PM $ 0.102
+0.13%
$ 16.48 million $ 562,754
1:23 PM $ 0.102
+0.03%
$ 16.48 million $ 562,754
1:22 PM $ 0.102
+0.03%
$ 16.48 million $ 562,693
1:21 PM $ 0.102
+0.02%
$ 16.48 million $ 562,498
1:20 PM $ 0.102
+0.00%
$ 16.48 million $ 562,527
1:19 PM $ 0.102
+0.07%
$ 16.45 million $ 562,527
1:18 PM $ 0.102
+0.02%
$ 16.45 million $ 562,715
1:17 PM $ 0.102
+0.00%
$ 16.45 million $ 562,792
1:16 PM $ 0.102
+0.03%
$ 16.45 million $ 562,813
1:15 PM $ 0.102
+0.00%
$ 16.45 million $ 563,052
1:14 PM $ 0.102
-0.05%
$ 16.43 million $ 563,067
1:13 PM $ 0.102
+0.02%
$ 16.43 million $ 563,067
1:12 PM $ 0.102
-0.03%
$ 16.43 million $ 563,376
1:11 PM $ 0.102
+0.00%
$ 16.43 million $ 563,553
1:10 PM $ 0.102
+0.00%
$ 16.43 million $ 563,572
1:09 PM $ 0.102
+0.06%
$ 16.44 million $ 563,911
1:08 PM $ 0.102
+0.00%
$ 16.44 million $ 563,911
1:07 PM $ 0.102
+0.03%
$ 16.44 million $ 564,300
1:06 PM $ 0.102
+0.01%
$ 16.44 million $ 564,221
1:05 PM $ 0.102
+0.00%
$ 16.44 million $ 564,740
1:04 PM $ 0.102
+0.00%
$ 16.42 million $ 564,740
1:03 PM $ 0.102
-0.01%
$ 16.42 million $ 565,906
1:02 PM $ 0.102
+0.00%
$ 16.42 million $ 566,028
1:01 PM $ 0.102
+0.03%
$ 16.42 million $ 566,097
1:00 PM $ 0.102
+0.00%
$ 16.42 million $ 566,014
12:59 PM $ 0.102
+0.08%
$ 16.42 million $ 571,737
12:58 PM $ 0.102
+0.01%
$ 16.42 million $ 571,737
12:57 PM $ 0.102
+0.00%
$ 16.42 million $ 572,448
12:56 PM $ 0.102
+0.00%
$ 16.42 million $ 572,548
12:55 PM $ 0.102
+0.00%
$ 16.42 million $ 572,566
12:54 PM $ 0.102
-0.14%
$ 16.39 million $ 571,933
12:53 PM $ 0.102
-0.02%
$ 16.39 million $ 572,145
12:52 PM $ 0.102
-0.11%
$ 16.39 million $ 572,145
12:51 PM $ 0.102
+0.01%
$ 16.39 million $ 571,738
12:50 PM $ 0.102
+0.00%
$ 16.39 million $ 571,731