Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.116
-0.29%
$18.9 million $326,034
Aug 31, 7 AM $0.116
+0.38%
$18.96 million $326,018
Aug 31, 6 AM $0.116
-0.21%
$18.89 million $327,360
Aug 31, 5 AM $0.116
+0.80%
$18.93 million $325,057
Aug 31, 4 AM $0.115
-0.48%
$18.78 million $331,878
Aug 31, 3 AM $0.116
+1.45%
$18.87 million $334,307
Aug 31, 2 AM $0.114
-0.28%
$18.6 million $333,745
Aug 31, 1 AM $0.114
-0.16%
$18.65 million $337,311
Aug 31, 12 AM $0.114
+0.48%
$18.68 million $332,231
Aug 30, 11 PM $0.114
-2.14%
$18.59 million $330,676
Aug 30, 10 PM $0.116
-1.53%
$19 million $326,350
Aug 30, 9 PM $0.118
-0.29%
$19.29 million $323,960
Aug 30, 8 PM $0.119
-0.89%
$19.35 million $317,735
Aug 30, 7 PM $0.12
-0.57%
$19.52 million $316,606
Aug 30, 6 PM $0.12
+0.31%
$19.64 million $320,476
Aug 30, 5 PM $0.12
+0.10%
$19.57 million $336,895
Aug 30, 4 PM $0.12
+0.77%
$19.56 million $348,159
Aug 30, 3 PM $0.119
-0.79%
$19.41 million $350,925
Aug 30, 2 PM $0.12
+0.32%
$19.56 million $364,896
Aug 30, 1 PM $0.119
+0.15%
$19.5 million $369,615
Aug 30, 12 PM $0.119
+0.11%
$19.47 million $374,190
Aug 30, 11 AM $0.119
-0.24%
$19.45 million $374,219
Aug 30, 10 AM $0.119
+1.22%
$19.5 million $377,885
Aug 30, 9 AM $0.118
+0.38%
$19.26 million $378,568
Aug 30, 8 AM $0.118
-0.17%
$19.19 million $376,454
Aug 30, 7 AM $0.118
-0.49%
$19.22 million $377,692
Aug 30, 6 AM $0.118
-0.33%
$19.32 million $375,105
Aug 30, 5 AM $0.119
+0.83%
$19.38 million $376,409
Aug 30, 4 AM $0.118
-0.35%
$19.22 million $364,028
Aug 30, 3 AM $0.118
+0.69%
$19.29 million $366,595
Aug 30, 2 AM $0.117
-0.53%
$19.16 million $366,345
Aug 30, 1 AM $0.118
-0.40%
$19.26 million $365,766
Aug 30, 12 AM $0.118
-0.51%
$19.34 million $422,290
Aug 29, 11 PM $0.119
+0.00%
$19.44 million $435,417
Aug 29, 10 PM $0.119
+0.02%
$19.44 million $440,316
Aug 29, 9 PM $0.119
+0.03%
$19.43 million $437,810
Aug 29, 8 PM $0.119
-0.38%
$19.43 million $436,486
Aug 29, 7 PM $0.119
-0.61%
$19.5 million $441,426
Aug 29, 6 PM $0.12
-0.81%
$19.62 million $439,030
Aug 29, 5 PM $0.121
+1.14%
$19.78 million $422,654
Aug 29, 4 PM $0.12
+0.80%
$19.56 million $414,830
Aug 29, 3 PM $0.119
+0.49%
$19.39 million $430,545
Aug 29, 2 PM $0.118
+0.63%
$19.3 million $437,824
Aug 29, 1 PM $0.117
+0.34%
$19.18 million $436,117
Aug 29, 12 PM $0.117
+0.51%
$19.11 million $433,220
Aug 29, 11 AM $0.116
-0.21%
$19.01 million $436,605
Aug 29, 10 AM $0.117
-0.08%
$19.06 million $431,816
Aug 29, 9 AM $0.117
+0.07%
$19.07 million $427,505
Aug 29, 8 AM $0.117
-0.30%
$19.06 million $446,344
Aug 29, 7 AM $0.117
-0.47%
$19.11 million $447,588