Shentu Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.102
+0.00%
$ 16.43 million $ 563,553
1:10 PM $ 0.102
+0.00%
$ 16.43 million $ 563,572
1:09 PM $ 0.102
+0.06%
$ 16.44 million $ 563,911
1:08 PM $ 0.102
+0.00%
$ 16.44 million $ 563,911
1:07 PM $ 0.102
+0.03%
$ 16.44 million $ 564,300
1:06 PM $ 0.102
+0.01%
$ 16.44 million $ 564,221
1:05 PM $ 0.102
+0.00%
$ 16.44 million $ 564,740
1:04 PM $ 0.102
+0.00%
$ 16.42 million $ 564,740
1:03 PM $ 0.102
-0.01%
$ 16.42 million $ 565,906
1:02 PM $ 0.102
+0.00%
$ 16.42 million $ 566,028
1:01 PM $ 0.102
+0.03%
$ 16.42 million $ 566,097
1:00 PM $ 0.102
+0.00%
$ 16.42 million $ 566,014
12:59 PM $ 0.102
+0.08%
$ 16.42 million $ 571,737
12:58 PM $ 0.102
+0.01%
$ 16.42 million $ 571,737
12:57 PM $ 0.102
+0.00%
$ 16.42 million $ 572,448
12:56 PM $ 0.102
+0.00%
$ 16.42 million $ 572,548
12:55 PM $ 0.102
+0.00%
$ 16.42 million $ 572,566
12:54 PM $ 0.102
-0.14%
$ 16.39 million $ 571,933
12:53 PM $ 0.102
-0.02%
$ 16.39 million $ 572,145
12:52 PM $ 0.102
-0.11%
$ 16.39 million $ 572,145
12:51 PM $ 0.102
+0.01%
$ 16.39 million $ 571,738
12:50 PM $ 0.102
+0.00%
$ 16.39 million $ 571,731
12:49 PM $ 0.102
-0.02%
$ 16.44 million $ 571,780
12:48 PM $ 0.102
+0.00%
$ 16.44 million $ 571,780
12:47 PM $ 0.102
-0.02%
$ 16.44 million $ 571,805
12:46 PM $ 0.102
+0.00%
$ 16.44 million $ 572,006
12:45 PM $ 0.102
+0.00%
$ 16.44 million $ 572,027
12:44 PM $ 0.102
-0.07%
$ 16.45 million $ 571,515
12:43 PM $ 0.102
-0.05%
$ 16.45 million $ 571,717
12:42 PM $ 0.102
-0.02%
$ 16.45 million $ 571,717
12:41 PM $ 0.102
+0.00%
$ 16.45 million $ 570,675
12:40 PM $ 0.102
+0.00%
$ 16.45 million $ 570,696
12:39 PM $ 0.102
+0.11%
$ 16.47 million $ 570,687
12:38 PM $ 0.102
+0.03%
$ 16.47 million $ 569,900
12:37 PM $ 0.102
+0.09%
$ 16.47 million $ 569,873
12:36 PM $ 0.102
+0.07%
$ 16.47 million $ 568,860
12:35 PM $ 0.102
-0.02%
$ 16.47 million $ 568,860
12:34 PM $ 0.102
+0.17%
$ 16.42 million $ 568,860
12:33 PM $ 0.102
+0.01%
$ 16.42 million $ 568,561
12:32 PM $ 0.102
+0.03%
$ 16.42 million $ 568,528
12:31 PM $ 0.102
+0.00%
$ 16.42 million $ 568,135
12:30 PM $ 0.102
+0.00%
$ 16.42 million $ 568,105
12:29 PM $ 0.102
-0.01%
$ 16.38 million $ 568,105
12:28 PM $ 0.102
+0.01%
$ 16.38 million $ 567,214
12:27 PM $ 0.102
-0.01%
$ 16.38 million $ 567,059
12:26 PM $ 0.102
+0.03%
$ 16.38 million $ 567,278
12:25 PM $ 0.102
+0.01%
$ 16.38 million $ 567,253
12:24 PM $ 0.102
+0.32%
$ 16.37 million $ 566,776
12:23 PM $ 0.101
-0.05%
$ 16.37 million $ 564,392
12:22 PM $ 0.101
+0.14%
$ 16.37 million $ 563,777