Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.112
-0.29%
$18.25 million $423,775
Sep 2, 8 AM $0.112
-0.31%
$18.3 million $429,525
Sep 2, 7 AM $0.112
-0.57%
$18.35 million $443,360
Sep 2, 6 AM $0.113
-0.45%
$18.46 million $441,992
Sep 2, 5 AM $0.114
+0.04%
$18.54 million $388,729
Sep 2, 4 AM $0.114
+0.17%
$18.53 million $389,954
Sep 2, 3 AM $0.113
+0.19%
$18.5 million $375,120
Sep 2, 2 AM $0.113
+1.12%
$18.47 million $368,716
Sep 2, 1 AM $0.112
+0.23%
$18.26 million $363,530
Sep 2, 12 AM $0.112
+0.16%
$18.22 million $363,570
Sep 1, 11 PM $0.111
+0.48%
$18.19 million $366,164
Sep 1, 10 PM $0.111
-0.37%
$18.11 million $363,930
Sep 1, 9 PM $0.111
+0.01%
$18.17 million $367,881
Sep 1, 8 PM $0.111
-0.29%
$18.17 million $364,251
Sep 1, 7 PM $0.112
+0.23%
$18.22 million $383,501
Sep 1, 6 PM $0.111
+0.17%
$18.18 million $383,074
Sep 1, 5 PM $0.111
-0.99%
$18.15 million $373,363
Sep 1, 4 PM $0.112
-0.86%
$18.33 million $362,377
Sep 1, 3 PM $0.113
-0.25%
$18.49 million $364,005
Sep 1, 2 PM $0.114
+1.38%
$18.54 million $376,403
Sep 1, 1 PM $0.112
+0.67%
$18.28 million $369,449
Sep 1, 12 PM $0.111
-1.23%
$18.16 million $368,111
Sep 1, 11 AM $0.113
+0.63%
$18.39 million $366,577
Sep 1, 10 AM $0.112
+0.13%
$18.28 million $345,897
Sep 1, 9 AM $0.112
+0.11%
$18.24 million $348,489
Sep 1, 8 AM $0.112
-1.53%
$18.22 million $341,851
Sep 1, 7 AM $0.113
-0.26%
$18.51 million $329,958
Sep 1, 6 AM $0.114
-0.33%
$18.56 million $332,291
Sep 1, 5 AM $0.114
+0.43%
$18.62 million $336,062
Sep 1, 4 AM $0.114
-0.58%
$18.54 million $335,107
Sep 1, 3 AM $0.114
+0.04%
$18.65 million $331,769
Sep 1, 2 AM $0.114
-0.69%
$18.64 million $329,554
Sep 1, 1 AM $0.115
+0.80%
$18.77 million $329,433
Sep 1, 12 AM $0.114
+1.24%
$18.62 million $327,319
Aug 31, 11 PM $0.113
-0.36%
$18.39 million $324,568
Aug 31, 10 PM $0.113
-0.14%
$18.46 million $332,304
Aug 31, 9 PM $0.113
+0.07%
$18.48 million $335,249
Aug 31, 8 PM $0.113
-0.68%
$18.47 million $341,757
Aug 31, 7 PM $0.114
-0.39%
$18.6 million $325,420
Aug 31, 6 PM $0.114
-0.30%
$18.67 million $326,076
Aug 31, 5 PM $0.115
+0.53%
$18.72 million $325,116
Aug 31, 4 PM $0.114
+0.12%
$18.62 million $323,649
Aug 31, 3 PM $0.114
-0.83%
$18.6 million $321,661
Aug 31, 2 PM $0.115
+1.01%
$18.76 million $331,154
Aug 31, 1 PM $0.114
-0.15%
$18.57 million $334,895
Aug 31, 12 PM $0.114
-1.06%
$18.6 million $331,565
Aug 31, 11 AM $0.115
-0.42%
$18.8 million $329,838
Aug 31, 10 AM $0.116
+0.33%
$18.88 million $330,697
Aug 31, 9 AM $0.115
-0.47%
$18.82 million $325,370
Aug 31, 8 AM $0.116
-0.29%
$18.9 million $326,034