Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 AM $0.129
+0.10%
$21.27 million $76.1 million
4:51 AM $0.128
+0.13%
$21.27 million $76.1 million
4:50 AM $0.128
-0.02%
$21.27 million $76.1 million
4:49 AM $0.128
+0.04%
$21.16 million $76.04 million
4:48 AM $0.128
-0.06%
$21.16 million $76.04 million
4:47 AM $0.128
-0.09%
$21.16 million $76.04 million
4:46 AM $0.128
-0.04%
$21.16 million $76.04 million
4:45 AM $0.128
-0.19%
$21.16 million $76.03 million
4:44 AM $0.129
+0.00%
$21.21 million $76.07 million
4:43 AM $0.129
-0.02%
$21.21 million $76.07 million
4:42 AM $0.129
-0.06%
$21.21 million $76.07 million
4:41 AM $0.129
+0.20%
$21.21 million $76.07 million
4:40 AM $0.128
-0.11%
$21.21 million $76.07 million
4:39 AM $0.129
-0.22%
$21.21 million $76.02 million
4:38 AM $0.129
+0.02%
$21.21 million $76.01 million
4:37 AM $0.129
+0.01%
$21.21 million $76 million
4:36 AM $0.129
+0.05%
$21.21 million $76 million
4:35 AM $0.129
+0.26%
$21.21 million $76 million
4:34 AM $0.128
-0.22%
$21.18 million $76.02 million
4:33 AM $0.129
+0.03%
$21.18 million $76.02 million
4:32 AM $0.129
+0.27%
$21.18 million $76.02 million
4:31 AM $0.128
-0.23%
$21.18 million $75.97 million
4:30 AM $0.129
+0.31%
$21.18 million $75.96 million
4:29 AM $0.128
-0.04%
$21.15 million $75.95 million
4:28 AM $0.128
+0.33%
$21.15 million $75.95 million
4:27 AM $0.128
+0.16%
$21.15 million $75.95 million
4:26 AM $0.128
+0.21%
$21.15 million $75.94 million
4:25 AM $0.127
-0.05%
$21.15 million $75.94 million
4:24 AM $0.127
-0.13%
$21.02 million $75.92 million
4:23 AM $0.128
+0.22%
$21.02 million $75.92 million
4:22 AM $0.127
-0.07%
$21.02 million $75.91 million
4:21 AM $0.127
+0.04%
$21.02 million $75.91 million
4:20 AM $0.127
-0.14%
$21.02 million $75.91 million
4:19 AM $0.128
+0.35%
$21.04 million $75.95 million
4:18 AM $0.127
-0.35%
$21.04 million $75.94 million
4:17 AM $0.128
-0.11%
$21.04 million $75.94 million
4:16 AM $0.128
+0.05%
$21.04 million $75.93 million
4:15 AM $0.128
+0.18%
$21.04 million $75.93 million
4:14 AM $0.127
-0.04%
$21.01 million $75.87 million
4:13 AM $0.127
-0.13%
$21.01 million $75.87 million
4:12 AM $0.128
-0.14%
$21.01 million $75.86 million
4:11 AM $0.128
+0.05%
$21.01 million $75.86 million
4:10 AM $0.128
-0.12%
$21.01 million $75.85 million
4:09 AM $0.128
+0.17%
$21.09 million $75.87 million
4:08 AM $0.128
+0.20%
$21.09 million $75.87 million
4:07 AM $0.127
-0.13%
$21.09 million $75.85 million
4:06 AM $0.128
+0.31%
$21.09 million $75.83 million
4:05 AM $0.127
+0.23%
$21.09 million $75.8 million
4:04 AM $0.127
+0.31%
$20.92 million $75.7 million
4:03 AM $0.126
+0.58%
$20.92 million $75.69 million