Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.115
-0.10%
$18.79 million $470,889
Sep 4, 9 AM $0.115
+0.41%
$18.81 million $473,013
Sep 4, 8 AM $0.115
+0.38%
$18.73 million $462,133
Sep 4, 7 AM $0.114
-0.08%
$18.66 million $461,823
Sep 4, 6 AM $0.114
+0.21%
$18.67 million $461,355
Sep 4, 5 AM $0.114
-0.47%
$18.63 million $466,168
Sep 4, 4 AM $0.115
-0.74%
$18.72 million $466,117
Sep 4, 3 AM $0.116
-0.18%
$18.86 million $466,969
Sep 4, 2 AM $0.116
+0.41%
$18.89 million $466,853
Sep 4, 1 AM $0.115
+0.04%
$18.82 million $464,639
Sep 4, 12 AM $0.115
-0.43%
$18.81 million $460,477
Sep 3, 11 PM $0.116
+0.62%
$18.89 million $457,426
Sep 3, 10 PM $0.115
-0.78%
$18.77 million $453,847
Sep 3, 9 PM $0.116
+0.22%
$18.92 million $455,617
Sep 3, 8 PM $0.116
-0.75%
$18.88 million $459,467
Sep 3, 7 PM $0.116
+0.22%
$19.02 million $457,430
Sep 3, 6 PM $0.116
+0.41%
$18.97 million $454,436
Sep 3, 5 PM $0.116
-0.22%
$18.89 million $445,156
Sep 3, 4 PM $0.116
-0.92%
$18.94 million $444,633
Sep 3, 3 PM $0.117
+2.47%
$19.11 million $406,802
Sep 3, 2 PM $0.114
+1.20%
$18.64 million $355,939
Sep 3, 1 PM $0.113
-0.80%
$18.42 million $352,984
Sep 3, 12 PM $0.114
+1.03%
$18.57 million $353,540
Sep 3, 11 AM $0.113
+0.65%
$18.38 million $357,820
Sep 3, 10 AM $0.112
+0.27%
$18.26 million $355,966
Sep 3, 9 AM $0.112
-0.61%
$18.21 million $354,576
Sep 3, 8 AM $0.112
+0.25%
$18.32 million $357,449
Sep 3, 7 AM $0.112
+0.34%
$18.27 million $355,707
Sep 3, 6 AM $0.112
-0.20%
$18.21 million $354,259
Sep 3, 5 AM $0.112
+0.09%
$18.25 million $349,119
Sep 3, 4 AM $0.112
+0.19%
$18.23 million $349,405
Sep 3, 3 AM $0.111
-0.40%
$18.2 million $363,297
Sep 3, 2 AM $0.112
+0.40%
$18.27 million $369,834
Sep 3, 1 AM $0.111
+0.26%
$18.2 million $371,791
Sep 3, 12 AM $0.111
+0.38%
$18.15 million $373,225
Sep 2, 11 PM $0.111
+0.38%
$18.08 million $374,139
Sep 2, 10 PM $0.11
-0.60%
$18.01 million $374,389
Sep 2, 9 PM $0.111
+0.15%
$18.12 million $372,910
Sep 2, 8 PM $0.111
-0.26%
$18.09 million $371,743
Sep 2, 7 PM $0.111
-0.16%
$18.14 million $376,811
Sep 2, 6 PM $0.111
-0.01%
$18.17 million $378,312
Sep 2, 5 PM $0.111
+0.04%
$18.17 million $387,466
Sep 2, 4 PM $0.111
+0.00%
$18.16 million $401,934
Sep 2, 3 PM $0.111
+0.31%
$18.16 million $405,119
Sep 2, 2 PM $0.111
-0.90%
$18.11 million $406,942
Sep 2, 1 PM $0.112
+0.12%
$18.28 million $405,945
Sep 2, 12 PM $0.112
-0.47%
$18.26 million $408,382
Sep 2, 11 AM $0.112
+1.70%
$18.34 million $408,195
Sep 2, 10 AM $0.11
-1.16%
$18.03 million $423,530
Sep 2, 9 AM $0.112
-0.29%
$18.25 million $423,775