Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.129
-1.94%
$21.21 million $1.61 million
Oct 11, 2 AM $0.131
-0.24%
$21.63 million $1.6 million
Oct 11, 1 AM $0.131
+0.40%
$21.68 million $1.61 million
Oct 11, 12 AM $0.131
+0.12%
$21.59 million $1.6 million
Oct 10, 11 PM $0.131
+0.19%
$21.57 million $1.6 million
Oct 10, 10 PM $0.131
-0.55%
$21.53 million $1.61 million
Oct 10, 9 PM $0.131
+0.21%
$21.64 million $1.61 million
Oct 10, 8 PM $0.131
-0.28%
$21.6 million $1.61 million
Oct 10, 7 PM $0.131
+0.59%
$21.67 million $1.6 million
Oct 10, 6 PM $0.131
-0.44%
$21.54 million $1.59 million
Oct 10, 5 PM $0.131
-0.03%
$21.64 million $1.59 million
Oct 10, 4 PM $0.131
-0.40%
$21.64 million $1.61 million
Oct 10, 3 PM $0.132
-0.30%
$21.73 million $1.6 million
Oct 10, 2 PM $0.132
+1.19%
$21.79 million $1.9 million
Oct 10, 1 PM $0.131
+1.15%
$21.54 million $1.88 million
Oct 10, 12 PM $0.129
-4.94%
$21.29 million $1.96 million
Oct 10, 11 AM $0.136
+2.13%
$22.4 million $1.74 million
Oct 10, 10 AM $0.133
+0.45%
$21.94 million $1.55 million
Oct 10, 9 AM $0.132
+1.92%
$21.84 million $1.49 million
Oct 10, 8 AM $0.13
-1.41%
$21.42 million $1.4 million
Oct 10, 7 AM $0.132
-0.10%
$21.73 million $894,958
Oct 10, 6 AM $0.132
+0.28%
$21.75 million $793,057
Oct 10, 5 AM $0.132
-0.90%
$21.69 million $782,836
Oct 10, 4 AM $0.133
+0.28%
$21.89 million $766,634
Oct 10, 3 AM $0.132
-0.66%
$21.83 million $738,974
Oct 10, 2 AM $0.133
+0.97%
$21.97 million $732,988
Oct 10, 1 AM $0.132
+0.00%
$21.76 million $709,319
Oct 10, 12 AM $0.132
-0.67%
$21.76 million $706,918
Oct 9, 11 PM $0.133
+3.00%
$21.91 million $672,280
Oct 9, 10 PM $0.129
-0.08%
$21.27 million $642,202
Oct 9, 9 PM $0.129
+0.45%
$21.31 million $639,436
Oct 9, 8 PM $0.129
+0.29%
$21.21 million $634,251
Oct 9, 7 PM $0.128
-1.24%
$21.15 million $652,020
Oct 9, 6 PM $0.13
+1.51%
$21.42 million $664,451
Oct 9, 5 PM $0.128
+3.97%
$21.1 million $638,188
Oct 9, 4 PM $0.123
+1.80%
$20.29 million $622,091
Oct 9, 3 PM $0.121
+0.04%
$19.93 million $640,090
Oct 9, 2 PM $0.121
-0.02%
$19.92 million $706,823
Oct 9, 1 PM $0.121
-0.22%
$19.93 million $696,222
Oct 9, 12 PM $0.121
-0.59%
$19.97 million $525,094
Oct 9, 11 AM $0.122
+0.60%
$20.09 million $531,404
Oct 9, 10 AM $0.121
-1.11%
$19.97 million $535,228
Oct 9, 9 AM $0.123
+0.02%
$20.19 million $538,255
Oct 9, 8 AM $0.122
-0.68%
$20.19 million $533,316
Oct 9, 7 AM $0.123
-0.15%
$20.33 million $519,951
Oct 9, 6 AM $0.124
+1.30%
$20.36 million $518,340
Oct 9, 5 AM $0.122
+0.13%
$20.09 million $512,550
Oct 9, 4 AM $0.122
+0.48%
$20.07 million $510,050
Oct 9, 3 AM $0.121
+0.83%
$19.97 million $514,648
Oct 9, 2 AM $0.12
-0.06%
$19.81 million $505,695