Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.113
-3.11%
$18.48 million $459,080
Aug 23, 2026 $0.117
-0.07%
$19.07 million $476,875
Aug 22, 2026 $0.117
-3.67%
$19.07 million $577,529
Aug 21, 2026 $0.122
+6.86%
$19.8 million $489,159
Aug 20, 2026 $0.114
+4.45%
$18.52 million $443,355
Aug 19, 2026 $0.109
+4.09%
$17.73 million $364,647
Aug 18, 2026 $0.105
-3.47%
$17.03 million $385,651
Aug 17, 2026 $0.108
-1.37%
$17.64 million $370,387
Aug 16, 2026 $0.11
+2.83%
$17.88 million $533,938
Aug 15, 2026 $0.107
+2.76%
$17.38 million $390,326
Aug 14, 2026 $0.104
-0.04%
$16.91 million $473,108
Aug 13, 2026 $0.104
-2.73%
$16.91 million $408,923
Aug 12, 2026 $0.107
-3.94%
$17.39 million $385,069
Aug 11, 2026 $0.111
-0.84%
$18.1 million $466,908
Aug 10, 2026 $0.112
-2.27%
$18.25 million $464,494
Aug 9, 2026 $0.115
+1.50%
$18.67 million $651,604
Aug 8, 2026 $0.113
+7.55%
$18.39 million $414,518
Aug 7, 2026 $0.105
+4.02%
$17.09 million $427,293
Aug 6, 2026 $0.101
+1.72%
$16.44 million $375,304
Aug 5, 2026 $0.0995
+2.38%
$16.16 million $388,243
Aug 4, 2026 $0.0972
-0.93%
$15.77 million $378,262
Aug 3, 2026 $0.0981
-1.97%
$15.93 million $442,159
Aug 2, 2026 $0.1
-3.67%
$16.23 million $556,607
Aug 1, 2026 $0.104
+4.37%
$16.81 million $1.57 million
Jul 31, 2026 $0.0995
+2.73%
$16.14 million $474,289
Jul 30, 2026 $0.0969
+7.38%
$15.7 million $856,583
Jul 29, 2026 $0.0902
-3.58%
$14.62 million $425,045
Jul 28, 2026 $0.0936
-2.33%
$15.16 million $403,225
Jul 27, 2026 $0.0958
-7.18%
$15.52 million $546,678
Jul 26, 2026 $0.103
-0.78%
$16.72 million $445,251
Jul 25, 2026 $0.104
+3.81%
$16.84 million $578,244
Jul 24, 2026 $0.1
-1.75%
$16.22 million $425,644
Jul 23, 2026 $0.102
-2.13%
$16.51 million $441,123
Jul 22, 2026 $0.104
-0.20%
$16.86 million $439,181
Jul 21, 2026 $0.104
+2.48%
$16.89 million $452,501
Jul 20, 2026 $0.102
+1.91%
$16.47 million $445,290
Jul 19, 2026 $0.1
-0.98%
$16.16 million $447,983
Jul 18, 2026 $0.101
+0.47%
$16.32 million $429,148
Jul 17, 2026 $0.101
-2.28%
$16.24 million $455,953
Jul 16, 2026 $0.103
-0.21%
$16.62 million $597,143
Jul 15, 2026 $0.103
-0.31%
$16.65 million $441,266
Jul 14, 2026 $0.103
+3.23%
$16.69 million $466,618
Jul 13, 2026 $0.1
-3.60%
$16.16 million $482,339
Jul 12, 2026 $0.104
-2.12%
$16.75 million $432,963
Jul 11, 2026 $0.106
-0.99%
$17.11 million $434,179
Jul 10, 2026 $0.107
+1.35%
$17.28 million $481,429
Jul 9, 2026 $0.106
+1.11%
$17.05 million $440,070
Jul 8, 2026 $0.105
-1.62%
$16.86 million $519,825
Jul 7, 2026 $0.106
-4.58%
$17.13 million $496,044
Jul 6, 2026 $0.111
+0.57%
$17.97 million $647,513